Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Cures & Botanical Distribution Inc (OP: GRCU )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0030 0.0034 0.0029 0.0032 5,520,100 -0.00(-5.88%)
Jan 28, 2021 0.0032 0.0037 0.0030 0.0034 7,208,752 +0.00(+3.03%)
Jan 27, 2021 0.0031 0.0038 0.0028 0.0033 12,636,804 -0.00(-5.71%)
Jan 26, 2021 0.0026 0.0040 0.0026 0.0035 13,276,553 +0.00(+9.37%)
Jan 25, 2021 0.0029 0.0032 0.0027 0.0032 9,559,306 +0.00(+18.52%)
Jan 22, 2021 0.0028 0.0033 0.0025 0.0027 10,783,101 +0.00(+3.85%)
Jan 21, 2021 0.0029 0.0029 0.0025 0.0026 6,162,614 -0.00(-7.14%)
Jan 20, 2021 0.0028 0.0028 0.0025 0.0028 5,522,099 +0.00(+3.70%)
Jan 19, 2021 0.0027 0.0030 0.0025 0.0027 16,113,380 +0.00(+0.00%)
Jan 15, 2021 0.0024 0.0027 0.0022 0.0027 15,625,600 +0.00(+12.50%)
Jan 14, 2021 0.0021 0.0027 0.0020 0.0024 24,789,170 +0.00(+4.35%)
Jan 13, 2021 0.0024 0.0025 0.0019 0.0023 3,353,710 +0.00(+0.00%)
Jan 12, 2021 0.0016 0.0024 0.0016 0.0023 3,566,144 -0.00(-4.17%)
Jan 11, 2021 0.0023 0.0024 0.0021 0.0024 4,581,158 +0.00(+0.00%)
Jan 08, 2021 0.0021 0.0026 0.0021 0.0024 6,350,100 -0.00(-7.69%)
Jan 07, 2021 0.0023 0.0026 0.0023 0.0026 4,403,591 +0.00(+0.00%)
Jan 06, 2021 0.0025 0.0029 0.0022 0.0026 11,836,517 +0.00(+4.00%)
Jan 05, 2021 0.0023 0.0026 0.0021 0.0025 23,743,056 +0.00(+19.05%)
Jan 04, 2021 0.0022 0.0022 0.0021 0.0021 6,067,584 -0.00(-4.55%)
Dec 31, 2020 0.0022 0.0022 0.0022 7,937,807 +0.00(+4.76%)
Dec 30, 2020 0.0020 0.0027 0.0020 0.0021 7,937,807 +0.00(+0.00%)
Dec 29, 2020 0.0022 0.0023 0.0021 0.0021 6,781,781 -0.00(-8.70%)
Dec 28, 2020 0.0020 0.0024 0.0020 0.0023 10,688,913 +0.00(+4.55%)
Dec 24, 2020 0.0029 0.0029 0.0020 0.0022 7,727,500 +0.00(+0.00%)
Dec 23, 2020 0.0020 0.0024 0.0020 0.0022 3,819,832 +0.00(+15.79%)
Dec 22, 2020 0.0023 0.0023 0.0019 0.0019 14,840,833 -0.00(-17.39%)
Dec 21, 2020 0.0025 0.0027 0.0023 0.0023 2,003,195 -0.00(-4.17%)
Dec 18, 2020 0.0020 0.0026 0.0020 0.0024 3,656,800 +0.00(+0.00%)
Dec 17, 2020 0.0021 0.0024 0.0021 0.0024 2,378,355 +0.00(+9.09%)
Dec 16, 2020 0.0022 0.0026 0.0022 0.0022 20,286,794 +0.00(+4.76%)
Dec 15, 2020 0.0020 0.0024 0.0019 0.0021 37,062,612 +0.00(+5.00%)
Dec 14, 2020 0.0026 0.0029 0.0020 0.0020 20,599,884 -0.00(-23.08%)
Dec 11, 2020 0.0025 0.0028 0.0025 0.0026 12,117,600 +0.00(+4.00%)
Dec 10, 2020 0.0027 0.0028 0.0021 0.0025 5,399,600 +0.00(+0.00%)
Dec 09, 2020 0.0023 0.0028 0.0022 0.0025 3,786,074 +0.00(+8.70%)
Dec 08, 2020 0.0022 0.0029 0.0022 0.0023 2,730,421 -0.00(-11.54%)
Dec 07, 2020 0.0028 0.0032 0.0022 0.0026 32,931,066 +0.00(+0.00%)
Dec 04, 2020 0.0021 0.0031 0.0018 0.0026 45,493,196 +0.00(+30.00%)
Dec 03, 2020 0.0019 0.0020 0.0018 0.0020 13,518,931 +0.00(+5.26%)
Dec 02, 2020 0.0020 0.0020 0.0018 0.0019 4,706,281 -0.00(-5.00%)
Dec 01, 2020 0.0018 0.0020 0.0018 0.0020 528,246 +0.00(+5.26%)
Nov 30, 2020 0.0018 0.0023 0.0018 0.0019 31,848,334 -0.00(-5.00%)
Nov 27, 2020 0.0021 0.0022 0.0018 0.0020 1,693,000 -0.00(-4.76%)
Nov 25, 2020 0.0018 0.0021 0.0017 0.0021 3,893,900 +0.00(+16.67%)
Nov 24, 2020 0.0018 0.0021 0.0017 0.0018 3,674,830 +0.00(+0.00%)
Nov 23, 2020 0.0021 0.0021 0.0017 0.0018 3,816,733 -0.00(-14.29%)
Nov 20, 2020 0.0018 0.0021 0.0018 0.0021 1,371,000 +0.00(+16.67%)
Nov 19, 2020 0.0020 0.0020 0.0018 0.0018 636,829 -0.00(-10.00%)
Nov 18, 2020 0.0020 0.0021 0.0018 0.0020 2,533,233 +0.00(+5.26%)
Nov 17, 2020 0.0019 0.0020 0.0018 0.0019 224,534 +0.00(+0.00%)
Nov 16, 2020 0.0018 0.0020 0.0018 0.0019 2,572,227 +0.00(+0.00%)
Nov 13, 2020 0.0020 0.0021 0.0018 0.0019 4,144,700 -0.00(-5.00%)
Nov 12, 2020 0.0021 0.0021 0.0018 0.0020 1,766,000 -0.00(-4.76%)
Nov 11, 2020 0.0020 0.0021 0.0019 0.0021 8,522,011 +0.00(+5.00%)
Nov 10, 2020 0.0021 0.0022 0.0020 0.0020 3,384,451 -0.00(-4.76%)
Nov 09, 2020 0.0023 0.0024 0.0021 0.0021 4,370,778 -0.00(-12.50%)
Nov 06, 2020 0.0024 0.0024 0.0021 0.0024 3,775,800 +0.00(+0.00%)
Nov 05, 2020 0.0024 0.0025 0.0024 0.0024 547,184 +0.00(+0.00%)
Nov 04, 2020 0.0024 0.0026 0.0024 0.0024 827,133 +0.00(+0.00%)
Nov 03, 2020 0.0025 0.0026 0.0023 0.0024 1,089,264 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.