Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Cures & Botanical Distribution Inc (OP: GRCU )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0048 0.0061 0.0048 0.0060 17,850,666 +0.00(+33.33%)
Jan 30, 2019 0.0041 0.0049 0.0035 0.0045 9,652,823 +0.00(+9.76%)
Jan 29, 2019 0.0039 0.0049 0.0038 0.0041 6,273,640 +0.00(+5.13%)
Jan 28, 2019 0.0031 0.0042 0.0031 0.0039 7,379,740 +0.00(+11.43%)
Jan 25, 2019 0.0036 0.0038 0.0033 0.0035 8,307,300 +0.00(+6.06%)
Jan 24, 2019 0.0029 0.0038 0.0027 0.0033 10,753,251 +0.00(+22.22%)
Jan 23, 2019 0.0030 0.0034 0.0025 0.0027 7,884,874 -0.00(-15.62%)
Jan 22, 2019 0.0042 0.0050 0.0029 0.0032 10,785,690 -0.00(-20.00%)
Jan 18, 2019 0.0030 0.0040 0.0030 0.0040 31,093,100 +0.00(+37.93%)
Jan 17, 2019 0.0026 0.0033 0.0023 0.0029 22,021,632 +0.00(+26.09%)
Jan 16, 2019 0.0025 0.0027 0.0021 0.0023 7,531,095 -0.00(-14.81%)
Jan 15, 2019 0.0023 0.0027 0.0020 0.0027 5,941,096 +0.00(+17.39%)
Jan 14, 2019 0.0024 0.0024 0.0019 0.0023 15,933,089 +0.00(+0.00%)
Jan 11, 2019 0.0024 0.0025 0.0021 0.0023 3,267,800 +0.00(+0.00%)
Jan 10, 2019 0.0019 0.0025 0.0019 0.0023 5,569,527 +0.00(+21.05%)
Jan 09, 2019 0.0022 0.0022 0.0019 0.0019 10,070,138 -0.00(-13.64%)
Jan 08, 2019 0.0019 0.0022 0.0019 0.0022 4,951,999 +0.00(+10.00%)
Jan 07, 2019 0.0020 0.0022 0.0020 0.0020 5,074,409 +0.00(+0.00%)
Jan 04, 2019 0.0023 0.0023 0.0018 0.0020 7,317,000 -0.00(-4.76%)
Jan 03, 2019 0.0028 0.0029 0.0020 0.0021 24,462,688 -0.00(-25.00%)
Jan 02, 2019 0.0022 0.0032 0.0020 0.0028 12,979,295 +0.00(+27.27%)
Dec 31, 2018 0.0024 0.0024 0.0019 0.0022 17,683,300 -0.00(-8.33%)
Dec 28, 2018 0.0020 0.0028 0.0020 0.0024 17,513,700 +0.00(+20.00%)
Dec 27, 2018 0.0032 0.0032 0.0019 0.0020 16,754,422 -0.00(-28.57%)
Dec 26, 2018 0.0043 0.0043 0.0028 0.0028 7,074,590 -0.00(-33.33%)
Dec 24, 2018 0.0043 0.0045 0.0040 0.0042 1,387,700 +0.00(+5.00%)
Dec 21, 2018 0.0050 0.0050 0.0040 0.0040 2,356,700 -0.00(-13.04%)
Dec 20, 2018 0.0041 0.0062 0.0033 0.0046 12,450,342 +0.00(+9.52%)
Dec 19, 2018 0.0055 0.0055 0.0033 0.0042 1,709,979 +0.00(+16.67%)
Dec 18, 2018 0.0037 0.0040 0.0032 0.0036 1,933,851 -0.00(-5.26%)
Dec 17, 2018 0.0041 0.0041 0.0030 0.0038 7,932,785 +0.00(+22.58%)
Dec 14, 2018 0.0025 0.0032 0.0025 0.0031 1,226,600 +0.00(+19.23%)
Dec 13, 2018 0.0025 0.0030 0.0025 0.0026 3,147,613 +0.00(+8.33%)
Dec 12, 2018 0.0024 0.0026 0.0021 0.0024 6,497,232 +0.00(+0.00%)
Dec 11, 2018 0.0033 0.0033 0.0021 0.0024 4,299,496 -0.00(-17.24%)
Dec 10, 2018 0.0025 0.0032 0.0025 0.0029 3,623,979 +0.00(+11.54%)
Dec 07, 2018 0.0030 0.0030 0.0026 0.0026 2,190,200 +0.00(+0.00%)
Dec 06, 2018 0.0030 0.0035 0.0026 0.0026 3,899,346 -0.00(-7.14%)
Dec 04, 2018 0.0030 0.0045 0.0028 0.0028 5,971,300 -0.00(-6.67%)
Dec 03, 2018 0.0042 0.0045 0.0030 0.0030 3,065,274 -0.00(-9.09%)
Nov 30, 2018 0.0031 0.0037 0.0030 0.0033 4,440,400 +0.00(+6.45%)
Nov 29, 2018 0.0040 0.0040 0.0031 0.0031 4,551,282 -0.00(-6.06%)
Nov 28, 2018 0.0050 0.0050 0.0033 0.0033 3,712,446 -0.00(-23.26%)
Nov 27, 2018 0.0047 0.0055 0.0043 0.0043 668,485 -0.00(-4.44%)
Nov 26, 2018 0.0054 0.0063 0.0034 0.0045 3,253,286 +0.00(+0.00%)
Nov 23, 2018 0.0047 0.0048 0.0043 0.0045 258,600 +0.00(+2.27%)
Nov 21, 2018 0.0044 0.0044 0.0044 0 +0.00(+2.33%)
Nov 20, 2018 0.0050 0.0054 0.0041 0.0043 2,670,149 -0.00(-14.00%)
Nov 19, 2018 0.0039 0.0050 0.0039 0.0050 2,712,472 +0.00(+31.58%)
Nov 16, 2018 0.0038 0.0040 0.0033 0.0038 1,089,000 +0.00(+15.15%)
Nov 15, 2018 0.0036 0.0039 0.0030 0.0033 4,210,867 +0.00(+0.00%)
Nov 14, 2018 0.0044 0.0044 0.0032 0.0033 2,008,148 -0.00(-10.81%)
Nov 13, 2018 0.0042 0.0042 0.0032 0.0037 4,406,349 -0.00(-11.90%)
Nov 12, 2018 0.0044 0.0044 0.0036 0.0042 1,026,560 +0.00(+0.00%)
Nov 09, 2018 0.0045 0.0048 0.0030 0.0042 10,136,200 -0.00(-12.50%)
Nov 08, 2018 0.0051 0.0052 0.0041 0.0048 3,716,037 -0.00(-4.00%)
Nov 07, 2018 0.0053 0.0066 0.0041 0.0050 9,498,793 +0.00(+0.00%)
Nov 06, 2018 0.0054 0.0060 0.0041 0.0050 8,272,171 +0.00(+11.11%)
Nov 05, 2018 0.0041 0.0046 0.0037 0.0045 3,661,344 +0.00(+4.65%)
Nov 02, 2018 0.0046 0.0046 0.0038 0.0043 3,010,100 -0.00(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.