Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Cures & Botanical Distribution Inc (OP: GRCU )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0134 0.0135 0.0126 0.0130 3,697,476 +0.00(+0.78%)
Jan 30, 2018 0.0132 0.0135 0.0132 0.0129 2,948,012 -0.00(-0.77%)
Jan 29, 2018 0.0140 0.0140 0.0120 0.0130 4,064,172 -0.00(-3.74%)
Jan 26, 2018 0.0114 0.0149 0.0113 0.0135 14,231,568 +0.00(+19.51%)
Jan 25, 2018 0.0120 0.0125 0.0113 0.0113 1,373,793 -0.00(-5.04%)
Jan 24, 2018 0.0125 0.0127 0.0112 0.0119 2,452,535 -0.00(-0.83%)
Jan 23, 2018 0.0130 0.0130 0.0112 0.0120 2,704,069 -0.00(-4.00%)
Jan 22, 2018 0.0125 0.0129 0.0110 0.0125 4,633,222 +0.00(+13.64%)
Jan 19, 2018 0.0110 0.0123 0.0107 0.0110 2,908,762 -0.00(-3.08%)
Jan 18, 2018 0.0124 0.0125 0.0106 0.0114 2,855,414 -0.00(-5.42%)
Jan 17, 2018 0.0120 0.0125 0.0111 0.0120 2,337,701 +0.00(+0.00%)
Jan 16, 2018 0.0130 0.0145 0.0110 0.0120 6,143,765 -0.00(-8.75%)
Jan 12, 2018 0.0132 0.0132 0.0132 0 -0.00(-2.95%)
Jan 11, 2018 0.0160 0.0160 0.0130 0.0135 2,647,853 -0.00(-5.24%)
Jan 10, 2018 0.0140 0.0160 0.0140 0.0143 4,251,044 +0.00(+2.14%)
Jan 09, 2018 0.0160 0.0160 0.0140 0.0140 6,768,438 -0.00(-6.67%)
Jan 08, 2018 0.0149 0.0162 0.0140 0.0150 4,554,440 +0.00(+8.70%)
Jan 05, 2018 0.0115 0.0140 0.0115 0.0138 3,665,797 +0.00(+17.95%)
Jan 04, 2018 0.0185 0.0185 0.0111 0.0117 11,435,223 -0.01(-36.41%)
Jan 03, 2018 0.0203 0.0210 0.0130 0.0184 8,942,640 -0.00(-2.65%)
Jan 02, 2018 0.0250 0.0250 0.0175 0.0189 7,343,513 +0.00(+4.13%)
Dec 29, 2017 0.0181 0.0181 0.0181 0 +0.00(+3.71%)
Dec 28, 2017 0.0190 0.0190 0.0132 0.0175 14,887,509 +0.00(+16.67%)
Dec 27, 2017 0.0128 0.0175 0.0110 0.0150 15,694,904 +0.00(+21.95%)
Dec 26, 2017 0.0103 0.0125 0.0100 0.0123 29,540,900 +0.00(+20.59%)
Dec 22, 2017 0.0103 0.0109 0.0099 0.0102 1,281,089 +0.00(+0.99%)
Dec 21, 2017 0.0108 0.0108 0.0096 0.0101 2,814,296 -0.00(-3.35%)
Dec 20, 2017 0.0105 0.0108 0.0101 0.0104 4,820,558 -0.00(-3.24%)
Dec 19, 2017 0.0105 0.0109 0.0100 0.0108 3,359,571 +0.00(+8.00%)
Dec 18, 2017 0.0118 0.0118 0.0096 0.0100 3,832,714 -0.00(-9.09%)
Dec 15, 2017 0.0105 0.0110 0.0097 0.0110 3,184,018 +0.00(+8.91%)
Dec 14, 2017 0.0111 0.0111 0.0100 0.0101 1,280,902 -0.00(-3.81%)
Dec 13, 2017 0.0100 0.0110 0.0100 0.0105 1,859,445 -0.00(-4.55%)
Dec 12, 2017 0.0107 0.0116 0.0100 0.0110 9,778,045 -0.00(-4.35%)
Dec 11, 2017 0.0129 0.0129 0.0101 0.0115 5,390,632 -0.00(-10.85%)
Dec 08, 2017 0.0130 0.0130 0.0111 0.0129 1,052,301 +0.00(+0.00%)
Dec 07, 2017 0.0125 0.0130 0.0112 0.0129 955,155 +0.00(+0.00%)
Dec 06, 2017 0.0135 0.0135 0.0116 0.0129 1,733,414 +0.00(+7.50%)
Dec 05, 2017 0.0114 0.0130 0.0110 0.0120 1,383,253 +0.00(+9.09%)
Dec 04, 2017 0.0111 0.0118 0.0110 0.0110 993,769 -0.00(-6.78%)
Dec 01, 2017 0.0114 0.0118 0.0101 0.0118 1,504,022 +0.00(+16.83%)
Nov 30, 2017 0.0110 0.0114 0.0101 0.0101 422,346 -0.00(-5.61%)
Nov 29, 2017 0.0115 0.0117 0.0106 0.0107 768,459 -0.00(-6.96%)
Nov 28, 2017 0.0111 0.0118 0.0111 0.0115 758,145 -0.00(-2.54%)
Nov 27, 2017 0.0117 0.0118 0.0106 0.0118 1,557,322 +0.00(+0.00%)
Nov 24, 2017 0.0120 0.0120 0.0105 0.0118 277,686 -0.00(-0.84%)
Nov 22, 2017 0.0110 0.0120 0.0104 0.0119 626,678 +0.00(+8.18%)
Nov 21, 2017 0.0104 0.0115 0.0104 0.0110 344,525 +0.00(+4.76%)
Nov 20, 2017 0.0116 0.0124 0.0104 0.0105 824,669 -0.00(-9.48%)
Nov 17, 2017 0.0115 0.0128 0.0115 0.0116 964,302 -0.00(-6.45%)
Nov 16, 2017 0.0134 0.0134 0.0117 0.0124 870,394 +0.00(+2.48%)
Nov 15, 2017 0.0120 0.0135 0.0120 0.0121 688,769 -0.00(-3.20%)
Nov 14, 2017 0.0130 0.0130 0.0117 0.0125 1,033,813 +0.00(+6.84%)
Nov 13, 2017 0.0114 0.0125 0.0114 0.0117 657,006 -0.00(-2.50%)
Nov 10, 2017 0.0125 0.0130 0.0110 0.0120 559,767 +0.00(+4.80%)
Nov 09, 2017 0.0118 0.0125 0.0115 0.0115 58,705 -0.00(-4.58%)
Nov 08, 2017 0.0125 0.0125 0.0100 0.0120 1,010,699 +0.00(+0.84%)
Nov 07, 2017 0.0118 0.0124 0.0110 0.0119 371,554 +0.00(+1.71%)
Nov 06, 2017 0.0124 0.0125 0.0115 0.0117 381,225 -0.00(-5.65%)
Nov 03, 2017 0.0125 0.0125 0.0115 0.0124 1,370,921 +0.00(+10.61%)
Nov 02, 2017 0.0126 0.0126 0.0108 0.0112 765,053 -0.00(-11.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.