Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2016 | 0.1880 | 0.1880 | 0.1880 | 0 | +0.01(+2.73%) | |
Jan 27, 2016 | 0.1865 | 0.1865 | 0.1830 | 0.1830 | 52,000 | -0.01(-3.68%) |
Jan 26, 2016 | 0.1890 | 0.1969 | 0.1822 | 0.1900 | 56,210 | +0.01(+5.61%) |
Jan 22, 2016 | 0.1799 | 0.1799 | 0.1799 | 0 | -0.01(-5.32%) | |
Jan 15, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-7.32%) | |
Jan 13, 2016 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+1.03%) | |
Jan 07, 2016 | 0.2029 | 0.2029 | 0.2029 | 0 | -0.01(-2.97%) | |
Jan 06, 2016 | 0.2110 | 0.2110 | 0.2091 | 0.2091 | 15,000 | +0.00(+2.15%) |
Jan 05, 2016 | 0.2047 | 0.2047 | 0.2047 | 0.2047 | 2,256 | +0.00(+0.34%) |
Jan 04, 2016 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 8,000 | -0.01(-6.42%) |
Dec 30, 2015 | 0.2180 | 0.2180 | 0.2180 | 0 | +0.00(+1.54%) | |
Dec 29, 2015 | 0.2110 | 0.2175 | 0.2110 | 0.2147 | 51,158 | -0.02(-7.46%) |
Dec 28, 2015 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 1,300 | +0.01(+6.76%) |
Dec 24, 2015 | 0.2173 | 0.2173 | 0.2173 | 0 | -0.01(-4.69%) | |
Dec 23, 2015 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 1,000 | +0.00(+0.44%) |
Dec 21, 2015 | 0.2270 | 0.2270 | 0.2270 | 0 | +0.02(+7.53%) | |
Dec 18, 2015 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 7,000 | -0.00(-0.89%) |
Dec 17, 2015 | 0.2082 | 0.2130 | 0.2020 | 0.2130 | 8,200 | +0.01(+4.87%) |
Dec 16, 2015 | 0.2124 | 0.2150 | 0.2031 | 0.2031 | 41,001 | -0.01(-2.96%) |
Dec 15, 2015 | 0.2095 | 0.2095 | 0.2093 | 0.2093 | 19,000 | -0.02(-8.60%) |
Dec 14, 2015 | 0.2134 | 0.2290 | 0.2022 | 0.2290 | 92,000 | +0.03(+13.25%) |
Dec 11, 2015 | 0.1920 | 0.2022 | 0.1920 | 0.2022 | 6,700 | +0.01(+4.23%) |
Dec 07, 2015 | 0.1940 | 0.1940 | 0.1940 | 0 | -0.01(-2.90%) | |
Dec 04, 2015 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 1,000 | -0.00(-0.10%) |
Dec 02, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
Nov 30, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-3.23%) | |
Nov 17, 2015 | 0.1860 | 0.1860 | 0.1860 | 0 | +0.00(+0.81%) | |
Nov 12, 2015 | 0.1845 | 0.1845 | 0.1845 | 0 | +0.01(+3.07%) | |
Nov 10, 2015 | 0.1790 | 0.1790 | 0.1790 | 0 | +0.00(+1.30%) | |
Nov 09, 2015 | 0.1819 | 0.1819 | 0.1767 | 0.1767 | 63,500 | -0.00(-1.83%) |
Nov 06, 2015 | 0.1866 | 0.1866 | 0.1800 | 0.1800 | 25,440 | -0.02(-9.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.