Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DMSL )

0.5102 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.9200 0.9700 0.8000 0.8000 4,598 -0.09(-10.01%)
Jan 30, 2024 0.9400 0.9700 0.8820 0.8890 7,709 -0.06(-6.30%)
Jan 26, 2024 0.9488 124 +0.20(+26.51%)
Jan 23, 2024 0.7500 32 +0.15(+25.00%)
Jan 22, 2024 0.6000 0.6000 0.6000 0.6000 616 -0.37(-38.14%)
Jan 19, 2024 0.9700 0.9700 0.9700 0.9700 200 +0.08(+9.48%)
Jan 18, 2024 0.5400 0.8860 0.4820 0.8860 15,514 +0.64(+254.40%)
Jan 17, 2024 0.2500 0.2500 0.1500 0.2500 705 -0.05(-16.67%)
Jan 09, 2024 0.3000 48 +0.03(+11.11%)
Jan 08, 2024 0.2700 0.2700 0.2700 0.2700 117 -0.20(-42.86%)
Jan 05, 2024 0.3610 0.4725 0.3610 0.4725 3,621 +0.11(+30.89%)
Jan 04, 2024 0.4100 0.6099 0.3610 0.3610 936 -0.25(-40.81%)
Jan 03, 2024 0.3797 0.6099 0.3797 0.6099 16,822 +0.48(+356.51%)
Dec 29, 2023 0.1336 147 +0.01(+11.33%)
Dec 28, 2023 0.1200 0.1200 0.1200 0.1200 696 +0.01(+9.09%)
Dec 27, 2023 0.1187 0.1610 0.1100 0.1100 642 -0.01(-7.41%)
Dec 26, 2023 0.0550 0.1188 0.0550 0.1188 776 +0.01(+8.00%)
Dec 22, 2023 0.1100 0.1100 0.1100 0.1100 5,439 +0.00(+0.00%)
Dec 21, 2023 0.0550 0.1100 0.0550 0.1100 433 +0.02(+22.22%)
Dec 20, 2023 0.0800 0.0900 0.0700 0.0900 1,072 -0.03(-25.00%)
Dec 19, 2023 0.1000 0.1293 0.1000 0.1200 1,398 +0.02(+19.76%)
Dec 15, 2023 0.1002 109 +0.00(+0.20%)
Dec 14, 2023 0.0520 0.1266 0.0520 0.1000 3,118 +0.05(+93.05%)
Dec 13, 2023 0.0518 0.0518 0.0518 0.0518 450 -0.04(-41.80%)
Dec 12, 2023 0.0890 0.5000 0.0890 0.0890 1,341 +0.04(+78.00%)
Dec 11, 2023 0.0500 0.1500 0.0500 0.0500 364 -0.10(-66.67%)
Dec 08, 2023 0.1500 0.1500 0.1500 0.1500 479 +0.00(+0.00%)
Dec 07, 2023 0.1200 0.3500 0.1200 0.1500 1,025 -0.20(-57.14%)
Dec 06, 2023 0.3300 0.3500 0.3300 0.3500 1,722 +0.03(+10.76%)
Dec 05, 2023 0.5000 0.5000 0.3100 0.3160 1,043 -0.38(-54.86%)
Dec 04, 2023 0.5000 0.7000 0.5000 0.7000 1,394 +0.25(+56.25%)
Dec 01, 2023 0.3000 0.5950 0.0500 0.4480 4,469 +0.15(+49.33%)
Nov 30, 2023 0.4000 0.7000 0.2600 0.3000 1,419 +0.02(+7.14%)
Nov 29, 2023 0.2800 0.2800 0.2800 0.2800 2,654 +0.02(+7.69%)
Nov 28, 2023 0.3500 0.3500 0.2600 0.2600 394 -0.19(-42.22%)
Nov 27, 2023 0.3400 0.4500 0.3400 0.4500 1,643 +0.12(+34.93%)
Nov 24, 2023 0.3335 0.3335 0.3335 0.3335 146 -0.12(-25.89%)
Nov 22, 2023 0.4500 0.4500 0.4500 0.4500 223 +0.05(+12.50%)
Nov 21, 2023 0.4000 0.4000 0.4000 0.4000 1,284 +0.00(+0.00%)
Nov 20, 2023 0.4000 0.4000 0.4000 0.4000 417 -0.35(-46.67%)
Nov 16, 2023 0.7500 49 +0.07(+10.62%)
Nov 15, 2023 0.8000 0.9600 0.4500 0.6780 2,692 -0.11(-14.18%)
Nov 14, 2023 0.6200 0.8000 0.6100 0.7900 16,911 +0.34(+75.56%)
Nov 13, 2023 0.4000 0.6200 0.4000 0.4500 2,253 -0.20(-30.77%)
Nov 10, 2023 0.6500 0.6500 0.6500 0.6500 313 -0.05(-7.14%)
Nov 09, 2023 0.7000 0.7000 0.7000 0.7000 224 +0.35(+99.89%)
Nov 08, 2023 0.3502 0.3502 0.3502 0.3502 2,078 -0.47(-57.55%)
Nov 07, 2023 0.8100 0.8300 0.8100 0.8250 436 +0.11(+16.18%)
Nov 06, 2023 0.7100 0.7101 0.7100 0.7101 389 -0.09(-11.24%)
Nov 03, 2023 0.9950 0.9950 0.8000 0.8000 6,169 -0.03(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.