Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lloyds Banking Group Plc (OP: LLDTF )

0.7560 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.5326 0 +0.00(+0.49%)
Jan 25, 2024 0.5300 0 +0.00(+0.00%)
Jan 24, 2024 0.5592 0.5592 0.5300 0.5300 1,219 -0.02(-3.79%)
Jan 23, 2024 0.5509 0.5509 0.5509 0.5509 276,422 +0.01(+2.02%)
Jan 22, 2024 0.5805 0.5805 0.5400 0.5400 22,621 +0.01(+1.41%)
Jan 17, 2024 0.5325 0 -0.05(-8.77%)
Jan 12, 2024 0.5837 0 -0.03(-4.89%)
Dec 27, 2023 0.6137 1 +0.01(+2.28%)
Dec 26, 2023 0.6000 0.6000 0.6000 0.6000 14,645 -0.01(-1.82%)
Dec 22, 2023 0.6111 0.6111 0.6111 0.6111 600 +0.00(+0.18%)
Dec 21, 2023 0.6100 0.6100 0.6100 0.6100 1,000 +0.04(+7.02%)
Dec 20, 2023 0.5750 0.6075 0.5700 0.5700 302,707 -0.04(-6.23%)
Dec 18, 2023 0.6079 0 -0.00(-0.25%)
Dec 15, 2023 0.6094 0.6094 0.5860 0.6094 313 -0.04(-6.16%)
Dec 14, 2023 0.6494 0.6494 0.6494 0.6494 207 +0.10(+18.07%)
Dec 01, 2023 0.5500 0 -0.01(-1.82%)
Nov 30, 2023 0.5550 0.5602 0.5550 0.5602 1,981,054 +0.02(+3.61%)
Nov 27, 2023 0.5407 0 -0.00(-0.28%)
Nov 21, 2023 0.5422 0 +0.03(+6.31%)
Nov 20, 2023 0.5471 0.5471 0.5100 0.5100 3,748 -0.03(-5.31%)
Nov 16, 2023 0.5386 0 +0.03(+5.61%)
Nov 15, 2023 0.5167 0.5436 0.5100 0.5100 9,000 -0.01(-1.89%)
Nov 10, 2023 0.5198 0 +0.02(+5.01%)
Nov 09, 2023 0.4950 0.4950 0.4950 0.4950 11,709 -0.03(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.