Choice Properties Real Estate Invt Trust (OP: PPRQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2023 | 11.25 | 2,893 | -0.13(-1.14%) | |||
| Jan 27, 2023 | 11.80 | 11.80 | 11.38 | 11.38 | 525 | -0.39(-3.31%) |
| Jan 23, 2023 | 11.77 | 0 | +0.39(+3.43%) | |||
| Jan 20, 2023 | 11.42 | 11.42 | 11.38 | 11.38 | 844 | -0.03(-0.26%) |
| Jan 19, 2023 | 11.41 | 11.41 | 11.41 | 11.41 | 100 | -0.11(-0.98%) |
| Jan 12, 2023 | 11.52 | 0 | -0.05(-0.41%) | |||
| Jan 11, 2023 | 11.57 | 11.57 | 11.57 | 11.57 | 400 | +0.43(+3.86%) |
| Jan 06, 2023 | 11.14 | 0 | +0.29(+2.67%) | |||
| Jan 05, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 1,125 | +0.09(+0.88%) |
| Dec 28, 2022 | 10.76 | 0 | -0.49(-4.40%) | |||
| Dec 27, 2022 | 11.25 | 11.25 | 11.25 | 11.25 | 301 | +0.42(+3.87%) |
| Dec 21, 2022 | 10.83 | 0 | -0.13(-1.18%) | |||
| Dec 15, 2022 | 10.96 | 1 | -0.09(-0.81%) | |||
| Dec 14, 2022 | 11.05 | 11.05 | 11.05 | 11.05 | 3,215 | +0.33(+3.04%) |
| Dec 12, 2022 | 10.72 | 0 | -0.28(-2.51%) | |||
| Dec 01, 2022 | 11.00 | 62 | +0.18(+1.66%) | |||
| Nov 25, 2022 | 10.82 | 83,753 | +0.06(+0.56%) | |||
| Nov 22, 2022 | 10.76 | 0 | +0.21(+1.99%) | |||
| Nov 17, 2022 | 10.55 | 0 | -0.07(-0.66%) | |||
| Nov 15, 2022 | 10.62 | 3,022 | -0.04(-0.38%) | |||
| Nov 14, 2022 | 10.71 | 10.81 | 10.60 | 10.66 | 114,351 | +0.06(+0.57%) |
| Nov 11, 2022 | 10.70 | 10.79 | 10.60 | 10.60 | 412,381 | +0.03(+0.28%) |
| Nov 10, 2022 | 10.45 | 10.57 | 10.44 | 10.57 | 2,825 | +0.34(+3.32%) |
| Nov 09, 2022 | 10.19 | 10.23 | 10.19 | 10.23 | 200 | +0.07(+0.64%) |
| Nov 07, 2022 | 10.16 | 0 | +0.66(+7.00%) | |||
| Nov 03, 2022 | 9.500 | 0 | -0.14(-1.45%) | |||
| Nov 02, 2022 | 9.640 | 9.640 | 9.640 | 9.640 | 675 | -0.00(-0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
