Choice Properties Real Estate Invt Trust (OP: PPRQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2019 | 9.520 | 9.520 | 9.520 | 0 | +0.08(+0.84%) | |
| Jan 25, 2019 | 9.449 | 9.449 | 9.441 | 9.441 | 4,100 | +0.16(+1.71%) |
| Jan 24, 2019 | 9.316 | 9.316 | 9.274 | 9.283 | 527,822 | +0.05(+0.59%) |
| Jan 22, 2019 | 9.229 | 9.229 | 9.229 | 0 | -0.02(-0.22%) | |
| Jan 17, 2019 | 9.249 | 9.249 | 9.249 | 0 | +0.35(+3.92%) | |
| Jan 09, 2019 | 8.900 | 8.900 | 8.900 | 0 | +0.13(+1.48%) | |
| Jan 08, 2019 | 8.776 | 8.776 | 8.770 | 8.770 | 800 | +0.25(+2.88%) |
| Jan 07, 2019 | 8.525 | 8.525 | 8.525 | 8.525 | 550 | +0.12(+1.46%) |
| Jan 02, 2019 | 8.402 | 8.402 | 8.402 | 0 | +0.06(+0.77%) | |
| Dec 28, 2018 | 8.338 | 8.338 | 8.338 | 0 | +0.00(+0.01%) | |
| Dec 27, 2018 | 8.336 | 8.336 | 8.336 | 8.336 | 9,189 | -0.07(-0.86%) |
| Dec 24, 2018 | 8.409 | 8.409 | 8.409 | 0 | -0.10(-1.18%) | |
| Dec 21, 2018 | 8.610 | 8.610 | 8.510 | 121,486 | -0.10(-1.16%) | |
| Dec 20, 2018 | 8.610 | 8.610 | 8.610 | 8.610 | 875 | -0.33(-3.64%) |
| Dec 19, 2018 | 8.935 | 8.935 | 8.935 | 8.935 | 200 | -0.06(-0.72%) |
| Dec 18, 2018 | 9.000 | 9.000 | 9.000 | 9.000 | 500 | -0.01(-0.11%) |
| Dec 17, 2018 | 9.010 | 9.010 | 9.010 | 9.010 | 500 | -0.13(-1.42%) |
| Dec 14, 2018 | 9.120 | 9.149 | 9.120 | 9.140 | 3,400 | +0.08(+0.90%) |
| Dec 13, 2018 | 9.059 | 9.059 | 9.059 | 9.059 | 700 | +0.12(+1.33%) |
| Dec 11, 2018 | 8.940 | 8.940 | 8.940 | 0 | +0.00(+0.05%) | |
| Dec 10, 2018 | 8.947 | 8.962 | 8.936 | 8.936 | 1,780 | -0.21(-2.26%) |
| Dec 06, 2018 | 9.143 | 9.143 | 9.143 | 0 | -0.04(-0.44%) | |
| Dec 03, 2018 | 9.183 | 9.183 | 9.183 | 0 | +0.07(+0.74%) | |
| Nov 30, 2018 | 9.132 | 9.148 | 9.115 | 9.115 | 7,800 | -0.05(-0.51%) |
| Nov 28, 2018 | 9.162 | 9.162 | 9.162 | 0 | +0.11(+1.24%) | |
| Nov 27, 2018 | 9.018 | 9.065 | 9.012 | 9.050 | 4,700 | -0.00(-0.05%) |
| Nov 26, 2018 | 9.055 | 9.055 | 9.055 | 80 | +0.00(+0.00%) | |
| Nov 20, 2018 | 9.055 | 9.055 | 9.055 | 0 | -0.16(-1.75%) | |
| Nov 19, 2018 | 9.216 | 9.216 | 9.216 | 9.216 | 1,200 | -0.03(-0.32%) |
| Nov 15, 2018 | 9.246 | 9.246 | 9.246 | 0 | -0.05(-0.49%) | |
| Nov 14, 2018 | 9.295 | 9.295 | 9.291 | 9.291 | 2,096 | -0.05(-0.53%) |
| Nov 13, 2018 | 9.341 | 9.341 | 9.341 | 9.341 | 2,700 | +0.08(+0.88%) |
| Nov 09, 2018 | 9.259 | 9.259 | 9.259 | 0 | +0.06(+0.66%) | |
| Nov 06, 2018 | 9.198 | 9.198 | 9.198 | 0 | +0.21(+2.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
