Choice Properties Real Estate Invt Trust (OP: PPRQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2018 | 10.52 | 10.52 | 10.52 | 0 | -0.11(-1.03%) | |
| Jan 26, 2018 | 10.63 | 10.63 | 10.63 | 0 | +0.05(+0.49%) | |
| Jan 23, 2018 | 10.58 | 10.58 | 10.58 | 0 | +0.04(+0.37%) | |
| Jan 18, 2018 | 10.54 | 10.54 | 10.54 | 0 | +0.14(+1.32%) | |
| Jan 11, 2018 | 10.40 | 10.40 | 10.40 | 0 | -0.07(-0.64%) | |
| Jan 10, 2018 | 10.47 | 10.47 | 10.47 | 10.47 | 500 | -0.12(-1.12%) |
| Jan 09, 2018 | 10.59 | 10.59 | 10.59 | 10.59 | 200 | -0.07(-0.67%) |
| Jan 02, 2018 | 10.66 | 10.66 | 10.66 | 0 | +0.31(+2.99%) | |
| Dec 26, 2017 | 10.35 | 10.35 | 10.35 | 0 | +0.17(+1.67%) | |
| Dec 19, 2017 | 10.18 | 10.18 | 10.18 | 0 | -0.08(-0.74%) | |
| Dec 15, 2017 | 10.26 | 10.26 | 10.26 | 0 | -0.05(-0.44%) | |
| Dec 04, 2017 | 10.30 | 10.30 | 10.30 | 0 | +0.01(+0.08%) | |
| Nov 28, 2017 | 10.29 | 10.29 | 10.29 | 0 | -0.16(-1.56%) | |
| Nov 16, 2017 | 10.46 | 10.46 | 10.46 | 0 | -0.16(-1.50%) | |
| Nov 13, 2017 | 10.62 | 10.62 | 10.62 | 0 | +0.23(+2.23%) | |
| Nov 03, 2017 | 10.38 | 10.38 | 10.38 | 0 | -0.01(-0.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
