Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Properties Real Estate Invt Trust (OP: PPRQF )

9.400 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 10.56 10.56 10.56 0 -0.03(-0.29%)
Jan 27, 2017 10.59 10.59 10.59 0 -0.04(-0.33%)
Jan 24, 2017 10.63 10.63 10.63 0 +0.02(+0.18%)
Jan 17, 2017 10.61 10.61 10.61 0 +0.14(+1.34%)
Jan 12, 2017 10.47 10.47 10.47 0 +0.15(+1.47%)
Jan 09, 2017 10.31 10.31 10.31 0 +0.02(+0.19%)
Jan 06, 2017 10.33 10.33 10.29 10.29 1,250 +0.31(+3.14%)
Jan 03, 2017 9.982 9.982 9.982 0 +0.07(+0.73%)
Dec 29, 2016 9.910 9.910 9.910 0 +0.03(+0.27%)
Dec 22, 2016 9.883 9.883 9.883 0 -0.07(-0.74%)
Dec 21, 2016 9.979 10.01 9.956 9.956 975 -0.15(-1.45%)
Dec 20, 2016 10.08 10.10 10.08 10.10 5,350 +0.15(+1.54%)
Dec 14, 2016 9.950 9.950 9.950 2,500 -0.06(-0.59%)
Dec 09, 2016 10.01 10.01 10.01 0 +0.24(+2.50%)
Dec 06, 2016 9.765 9.765 9.765 0 -0.09(-0.89%)
Dec 05, 2016 9.852 9.852 9.852 9.852 1,600 -0.12(-1.20%)
Dec 02, 2016 9.920 9.972 9.920 9.972 1,250 +0.13(+1.35%)
Dec 01, 2016 9.800 9.840 9.800 9.840 1,358 -0.09(-0.87%)
Nov 29, 2016 9.926 9.926 9.926 700 +0.03(+0.26%)
Nov 28, 2016 9.832 9.900 9.800 9.900 42,450 +0.36(+3.77%)
Nov 16, 2016 9.540 9.540 9.540 0 +0.01(+0.10%)
Nov 10, 2016 9.530 9.530 9.530 0 -0.10(-1.04%)
Nov 09, 2016 9.653 9.653 9.630 9.630 1,363 -0.04(-0.39%)
Nov 02, 2016 9.668 9.668 9.668 0 -0.20(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.