First Bancshares Inc (OP: FBSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2020 | 16.46 | 16.46 | 16.46 | 0 | +0.96(+6.19%) | |
| Dec 30, 2019 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
| Dec 23, 2019 | 15.50 | 15.50 | 15.50 | 0 | +0.50(+3.33%) | |
| Dec 20, 2019 | 15.00 | 15.00 | 15.00 | 48 | +0.00(+0.00%) | |
| Dec 19, 2019 | 15.00 | 15.00 | 15.00 | 48 | +0.00(+0.00%) | |
| Nov 25, 2019 | 15.00 | 15.00 | 15.00 | 0 | -1.85(-10.98%) | |
| Nov 18, 2019 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) | |
| Nov 12, 2019 | 16.85 | 16.85 | 16.85 | 0 | -3.14(-15.71%) | |
| Nov 11, 2019 | 16.90 | 33.00 | 16.90 | 19.99 | 4,607 | +5.24(+35.53%) |
| Nov 06, 2019 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) | |
| Nov 05, 2019 | 14.80 | 14.80 | 14.75 | 14.75 | 500 | -1.05(-6.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
