Woodlands Financial Services Co. (OP: WDFN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 32.00 | 0 | -1.50(-4.48%) | |||
| Jan 24, 2022 | 33.50 | 0 | +1.50(+4.69%) | |||
| Jan 18, 2022 | 32.00 | 0 | +0.50(+1.59%) | |||
| Jan 12, 2022 | 31.50 | 0 | -1.50(-4.55%) | |||
| Jan 11, 2022 | 33.00 | 33.00 | 33.00 | 33.00 | 350 | +0.20(+0.61%) |
| Jan 10, 2022 | 32.80 | 32.80 | 32.80 | 32.80 | 285 | -0.20(-0.61%) |
| Jan 04, 2022 | 33.00 | 33.00 | 33.00 | 0 | +0.50(+1.54%) | |
| Jan 03, 2022 | 32.50 | 32.50 | 32.50 | 32.50 | 400 | +1.18(+3.77%) |
| Dec 30, 2021 | 31.32 | 31.32 | 31.32 | 0 | -0.43(-1.36%) | |
| Dec 29, 2021 | 31.75 | 31.75 | 31.75 | 31.75 | 465 | +0.25(+0.79%) |
| Dec 28, 2021 | 31.50 | 31.50 | 31.50 | 31.50 | 1,107 | +0.25(+0.80%) |
| Dec 23, 2021 | 31.25 | 31.25 | 31.25 | 0 | +0.55(+1.79%) | |
| Dec 21, 2021 | 30.70 | 30.70 | 30.70 | 0 | -1.30(-4.06%) | |
| Dec 20, 2021 | 32.00 | 32.00 | 31.45 | 32.00 | 621 | +0.50(+1.59%) |
| Dec 13, 2021 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) | |
| Dec 09, 2021 | 31.50 | 31.50 | 31.50 | 0 | +0.50(+1.61%) | |
| Dec 07, 2021 | 31.00 | 31.00 | 31.00 | 0 | -0.57(-1.81%) | |
| Dec 01, 2021 | 31.57 | 31.57 | 31.57 | 0 | +0.92(+3.00%) | |
| Nov 30, 2021 | 30.75 | 30.75 | 30.65 | 30.65 | 320 | -0.35(-1.13%) |
| Nov 24, 2021 | 31.00 | 31.00 | 31.00 | 0 | -0.56(-1.77%) | |
| Nov 23, 2021 | 31.57 | 31.57 | 31.00 | 31.56 | 443 | +1.01(+3.31%) |
| Nov 16, 2021 | 30.55 | 30.55 | 30.55 | 0 | -0.05(-0.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
