Woodlands Financial Services Co. (OP: WDFN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2020 | 35.00 | 35.00 | 35.00 | 0 | +1.65(+4.95%) | |
| Jan 29, 2020 | 33.35 | 33.35 | 33.35 | 0 | +0.35(+1.06%) | |
| Jan 27, 2020 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | |
| Jan 21, 2020 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | |
| Jan 14, 2020 | 33.00 | 33.00 | 33.00 | 0 | -0.74(-2.19%) | |
| Jan 07, 2020 | 33.74 | 33.74 | 33.74 | 0 | +0.90(+2.74%) | |
| Jan 06, 2020 | 32.75 | 32.84 | 32.75 | 32.84 | 4,300 | +0.34(+1.05%) |
| Dec 11, 2019 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) | |
| Dec 10, 2019 | 32.50 | 32.50 | 32.50 | 32.50 | 2,000 | -1.50(-4.41%) |
| Nov 22, 2019 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
| Nov 20, 2019 | 34.00 | 34.00 | 34.00 | 0 | +2.50(+7.94%) | |
| Nov 18, 2019 | 31.50 | 31.50 | 31.50 | 0 | +0.50(+1.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
