Woodlands Financial Services Co. (OP: WDFN )
19.75
+0.25
(+1.28%)
Streaming Delayed Price
Updated: 10:29 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2019 | 29.00 | 29.00 | 29.00 | 0 | -0.10(-0.34%) | |
| Jan 30, 2019 | 29.10 | 29.10 | 29.10 | 4 | +0.00(+0.00%) | |
| Jan 18, 2019 | 29.10 | 29.10 | 29.10 | 0 | +0.10(+0.34%) | |
| Jan 16, 2019 | 29.00 | 29.00 | 29.00 | 0 | +0.10(+0.35%) | |
| Jan 15, 2019 | 28.90 | 28.90 | 28.90 | 5 | +0.00(+0.00%) | |
| Jan 11, 2019 | 28.90 | 28.90 | 28.90 | 0 | +0.05(+0.17%) | |
| Jan 07, 2019 | 28.85 | 28.85 | 28.85 | 0 | +0.11(+0.38%) | |
| Jan 04, 2019 | 28.10 | 28.74 | 28.00 | 28.74 | 300 | -0.11(-0.38%) |
| Dec 26, 2018 | 28.85 | 28.85 | 28.85 | 0 | +0.70(+2.49%) | |
| Dec 24, 2018 | 28.15 | 28.15 | 28.15 | 20 | +0.00(+0.00%) | |
| Dec 21, 2018 | 28.15 | 28.15 | 28.15 | 9 | +0.00(+0.00%) | |
| Dec 20, 2018 | 29.60 | 29.60 | 28.15 | 28.15 | 1,830 | -1.45(-4.90%) |
| Dec 19, 2018 | 30.00 | 30.00 | 29.60 | 29.60 | 225 | -0.35(-1.17%) |
| Dec 17, 2018 | 29.95 | 29.95 | 29.95 | 0 | -0.45(-1.48%) | |
| Dec 13, 2018 | 30.40 | 30.40 | 30.40 | 0 | +0.40(+1.33%) | |
| Dec 12, 2018 | 30.06 | 30.06 | 30.00 | 30.00 | 370 | -0.20(-0.66%) |
| Dec 11, 2018 | 30.20 | 30.20 | 30.20 | 30.20 | 100 | -0.10(-0.33%) |
| Dec 10, 2018 | 30.35 | 30.35 | 30.30 | 30.30 | 200 | -0.10(-0.33%) |
| Dec 07, 2018 | 30.40 | 30.40 | 30.40 | 30.40 | 100 | -0.05(-0.16%) |
| Dec 06, 2018 | 30.56 | 30.56 | 30.45 | 30.45 | 270 | -0.39(-1.26%) |
| Dec 04, 2018 | 30.84 | 30.84 | 30.84 | 30.84 | 200 | +0.00(+0.00%) |
| Dec 03, 2018 | 30.84 | 30.84 | 30.84 | 50 | +0.00(+0.00%) | |
| Nov 23, 2018 | 30.84 | 30.84 | 30.84 | 0 | +0.00(+0.00%) | |
| Nov 20, 2018 | 30.84 | 30.84 | 30.84 | 0 | +0.43(+1.41%) | |
| Nov 19, 2018 | 30.41 | 30.41 | 30.41 | 30.41 | 311 | -0.44(-1.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
