Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Asset Recovery (OP: REPO )

0.0340 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0559 0.0565 0.0500 0.0565 120,248 +0.00(+8.65%)
Jan 30, 2023 0.0762 0.0810 0.0504 0.0520 846,204 -0.03(-32.56%)
Jan 27, 2023 0.2752 0.2752 0.0760 0.0771 6,636,515 -0.17(-69.22%)
Jan 26, 2023 0.0449 0.2900 0.0449 0.2505 5,164,831 +0.21(+595.83%)
Jan 25, 2023 0.0360 0.0360 0.0360 0.0360 25,000 -0.01(-20.00%)
Jan 20, 2023 0.0450 0 +0.00(+0.00%)
Jan 19, 2023 0.0450 0.0450 0.0450 0.0450 12,700 +0.00(+0.00%)
Jan 18, 2023 0.0476 0.0476 0.0450 0.0450 21,000 +0.01(+27.84%)
Jan 13, 2023 0.0352 0 -0.00(-2.22%)
Jan 12, 2023 0.0438 0.0519 0.0360 0.0360 10,600 +0.00(+2.27%)
Jan 11, 2023 0.0400 0.0450 0.0352 0.0352 24,900 -0.01(-21.78%)
Jan 10, 2023 0.0450 0.0450 0.0450 0.0450 23,500 +0.01(+15.38%)
Jan 09, 2023 0.0390 0.0425 0.0390 0.0390 200 -0.00(-8.24%)
Jan 06, 2023 0.0425 0.0425 0.0425 0.0425 1,000 -0.01(-15.00%)
Jan 05, 2023 0.0446 0.0500 0.0446 0.0500 29,288 +0.01(+21.95%)
Jan 04, 2023 0.0520 0.0520 0.0410 0.0410 4,434 +0.01(+27.73%)
Dec 30, 2022 0.0321 0 -0.01(-19.75%)
Dec 29, 2022 0.0400 0.0400 0.0400 0.0400 20,000 -0.01(-18.37%)
Dec 28, 2022 0.0310 0.0490 0.0310 0.0490 25,123 +0.02(+48.48%)
Dec 27, 2022 0.0455 0.0455 0.0321 0.0330 128,742 -0.01(-22.54%)
Dec 23, 2022 0.0426 0.0426 0.0426 0.0426 3,030 -0.01(-14.63%)
Dec 22, 2022 0.0431 0.0499 0.0431 0.0499 44,678 -0.00(-5.49%)
Dec 21, 2022 0.0528 0.0528 0.0460 0.0528 5,100 +0.00(+10.00%)
Dec 20, 2022 0.0528 0.0528 0.0431 0.0480 102,390 -0.01(-18.64%)
Dec 19, 2022 0.0427 0.0590 0.0394 0.0590 259,785 +0.02(+41.83%)
Dec 16, 2022 0.0417 0.0427 0.0390 0.0416 155,066 +0.01(+38.67%)
Dec 14, 2022 0.0300 0 -0.00(-11.24%)
Dec 06, 2022 0.0338 0 -0.01(-20.84%)
Dec 05, 2022 0.0427 0.0427 0.0427 0.0427 100 +0.00(+1.67%)
Dec 01, 2022 0.0420 0 +0.00(+12.00%)
Nov 29, 2022 0.0375 0 -0.00(-1.06%)
Nov 25, 2022 0.0379 0 -0.00(-11.24%)
Nov 23, 2022 0.0419 0.0427 0.0419 0.0427 3,000 +0.00(+0.00%)
Nov 22, 2022 0.0410 0.0427 0.0410 0.0427 54,154 +0.00(+2.89%)
Nov 18, 2022 0.0415 56 +0.00(+11.86%)
Nov 17, 2022 0.0385 0.0405 0.0371 0.0371 54,700 -0.00(-9.73%)
Nov 15, 2022 0.0411 0 -0.00(-5.08%)
Nov 11, 2022 0.0433 0 +0.00(+5.35%)
Nov 03, 2022 0.0411 0 -0.01(-17.80%)
Nov 02, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.