Indicators

National Asset Recovery (OP: REPO )

0.0270 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		0.0190	0.0190	0.0190	0	+0.00(+26.67%)
Jan 15, 2021		0.0150	0.0150	0.0150	0	-0.00(-24.62%)
Jan 08, 2021		0.0199	0.0199	0.0199	0	+0.00(+4.74%)
Jan 07, 2021	0.0090	0.0190	0.0060	0.0190	49,204	-0.00(-13.64%)
Dec 31, 2020		0.0220	0.0220	0.0220	0	+0.00(+28.65%)
Dec 18, 2020		0.0171	0.0171	0.0171	0	+0.00(+30.53%)
Dec 10, 2020		0.0131	0.0131	0.0131	0	+0.00(+0.77%)
Dec 09, 2020	0.0130	0.0130	0.0130	0.0130	7,556	-0.01(-35.00%)
Dec 02, 2020		0.0200	0.0200	0.0200	0	+0.01(+53.85%)
Dec 01, 2020	0.0130	0.0130	0.0130	0.0130	10,000	-0.00(-21.21%)
Nov 30, 2020	0.0130	0.0165	0.0130	0.0165	34,100	-0.01(-25.00%)
Nov 27, 2020	0.0220	0.0220	0.0220	0.0220	500	+0.01(+69.23%)
Nov 24, 2020		0.0130	0.0130	0.0130	0	-0.00(-27.78%)
Nov 18, 2020		0.0180	0.0180	0.0180	0	+0.00(+1.12%)
Nov 16, 2020		0.0178	0.0178	0.0178	0	+0.00(+0.00%)
Nov 10, 2020		0.0178	0.0178	0.0178	0	-0.00(-20.89%)
Nov 04, 2020		0.0225	0.0225	0.0225	0	+0.00(+24.31%)
Nov 03, 2020	0.0180	0.0181	0.0180	0.0181	25,900	-0.00(-13.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.