National Asset Recovery (OP: REPO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jan 24, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-0.99%) | |
| Jan 23, 2020 | 0.0150 | 0.0150 | 0.0101 | 0.0101 | 22,136 | -0.00(-32.67%) |
| Jan 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-14.29%) | |
| Jan 15, 2020 | 0.0150 | 0.0175 | 0.0150 | 0.0175 | 18,400 | +0.00(+16.67%) |
| Jan 08, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Dec 27, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
| Dec 12, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+2.04%) | |
| Dec 10, 2019 | 0.0245 | 0.0245 | 0.0245 | 0 | +0.01(+48.48%) | |
| Dec 02, 2019 | 0.0165 | 0.0165 | 0.0165 | 0 | -0.00(-6.25%) | |
| Nov 26, 2019 | 0.0176 | 0.0176 | 0.0176 | 0 | +0.00(+0.00%) | |
| Nov 25, 2019 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 3,000 | -0.00(-4.86%) |
| Nov 22, 2019 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 5,000 | -0.00(-2.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
