National Asset Recovery (OP: REPO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 19, 2012 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+10.00%) | |
| Jan 17, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.10(-90.91%) | |
| Dec 09, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.06(+120.00%) | |
| Dec 05, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+42.86%) | |
| Dec 02, 2011 | 0.1000 | 0.1000 | 0.0350 | 0.0350 | 2,583 | -0.07(-68.18%) |
| Nov 29, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Nov 23, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
