Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K2 Gold Corp (TSV: KTO )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1900 0.1900 0.1900 0.1900 5,500 +0.00(+0.00%)
Jan 28, 2022 0.1950 0.1950 0.1900 0.1900 25,300 -0.01(-7.32%)
Jan 27, 2022 0.2000 0.2050 0.1950 0.2050 277,300 +0.00(+0.00%)
Jan 26, 2022 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.00%)
Jan 25, 2022 0.2000 0.2050 0.2000 0.2050 82,267 +0.00(+2.50%)
Jan 24, 2022 0.2000 0.2000 0.2000 0.2000 62,160 +0.00(+0.00%)
Jan 21, 2022 0.2250 0.2250 0.2000 0.2000 146,525 -0.02(-9.09%)
Jan 20, 2022 0.2300 0.2300 0.2200 0.2200 68,175 +0.00(+0.00%)
Jan 19, 2022 0.2300 0.2300 0.2200 0.2200 92,800 +0.00(+0.00%)
Jan 18, 2022 0.2250 0.2250 0.2100 0.2200 58,500 -0.01(-2.22%)
Jan 17, 2022 0.2300 0.2300 0.2250 0.2250 8,109 -0.01(-6.25%)
Jan 14, 2022 0.2400 0.2400 0.2400 0.2400 2,400 +0.01(+4.35%)
Jan 13, 2022 0.2400 0.2400 0.2300 0.2300 25,300 -0.01(-4.17%)
Jan 12, 2022 0.2450 0.2450 0.2400 0.2400 28,750 -0.01(-4.00%)
Jan 11, 2022 0.2450 0.2500 0.2450 0.2500 7,002 +0.00(+0.00%)
Jan 10, 2022 0.2450 0.2500 0.2450 0.2500 17,502 +0.02(+6.38%)
Jan 07, 2022 0.2300 0.2350 0.2300 0.2350 3,600 +0.01(+4.44%)
Jan 06, 2022 0.2300 0.2300 0.2250 0.2250 29,025 -0.01(-6.25%)
Jan 05, 2022 0.2450 0.2450 0.2300 0.2400 38,700 +0.00(+0.00%)
Jan 04, 2022 0.2200 0.2400 0.2200 0.2400 127,303 +0.01(+6.67%)
Dec 31, 2021 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Dec 30, 2021 0.2500 0.2500 0.2500 0.2500 17,600 -0.01(-1.96%)
Dec 29, 2021 0.2300 0.2550 0.2200 0.2550 465,917 +0.04(+15.91%)
Dec 23, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 22, 2021 0.2100 0.2200 0.2100 0.2200 143,499 +0.01(+4.76%)
Dec 21, 2021 0.2000 0.2100 0.2000 0.2100 64,500 +0.01(+5.00%)
Dec 20, 2021 0.2000 0.2000 0.2000 0.2000 129,750 +0.00(+0.00%)
Dec 17, 2021 0.1900 0.2000 0.1900 0.2000 199,150 +0.02(+11.11%)
Dec 16, 2021 0.1850 0.1850 0.1800 0.1800 23,500 +0.00(+0.00%)
Dec 15, 2021 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Dec 14, 2021 0.1750 0.1850 0.1750 0.1800 237,865 +0.01(+2.86%)
Dec 13, 2021 0.1750 0.1750 0.1750 0.1750 7,728 -0.01(-5.41%)
Dec 10, 2021 0.1700 0.1850 0.1700 0.1850 101,500 +0.01(+8.82%)
Dec 09, 2021 0.1650 0.1850 0.1650 0.1700 501,650 +0.01(+3.03%)
Dec 08, 2021 0.1700 0.1700 0.1650 0.1650 293,676 -0.01(-2.94%)
Dec 07, 2021 0.1700 0.2000 0.1650 0.1700 318,064 -0.01(-5.56%)
Dec 06, 2021 0.1800 0.1900 0.1800 0.1800 122,800 +0.01(+5.88%)
Dec 03, 2021 0.1650 0.1750 0.1600 0.1700 163,306 +0.00(+0.00%)
Dec 02, 2021 0.1950 0.1950 0.1700 0.1700 45,000 -0.01(-5.56%)
Dec 01, 2021 0.2000 0.2000 0.1800 0.1800 93,500 -0.01(-5.26%)
Nov 30, 2021 0.2000 0.2000 0.1900 0.1900 90,008 -0.01(-5.00%)
Nov 29, 2021 0.2100 0.2100 0.2000 0.2000 26,310 +0.00(+0.00%)
Nov 26, 2021 0.2000 0.2000 0.2000 0.2000 2,796 -0.01(-6.98%)
Nov 25, 2021 0.2150 0.2150 0.2150 0.2150 500 +0.01(+4.88%)
Nov 24, 2021 0.2000 0.2100 0.1950 0.2050 90,290 -0.01(-2.38%)
Nov 23, 2021 0.2000 0.2100 0.2000 0.2100 10,500 +0.01(+2.44%)
Nov 19, 2021 0.2050 0.2050 0.2050 150 -0.01(-2.38%)
Nov 18, 2021 0.2100 0.2100 0.2100 0.2100 53,596 +0.01(+2.44%)
Nov 17, 2021 0.2000 0.2100 0.2000 0.2050 39,000 -0.01(-2.38%)
Nov 16, 2021 0.2250 0.2300 0.2100 0.2100 118,840 -0.01(-4.55%)
Nov 15, 2021 0.2000 0.2200 0.2000 0.2200 148,830 +0.03(+15.79%)
Nov 12, 2021 0.2150 0.2150 0.1800 0.1900 522,977 -0.02(-9.52%)
Nov 11, 2021 0.2150 0.2150 0.2100 0.2100 101,652 -0.01(-2.33%)
Nov 10, 2021 0.2350 0.2150 259,301 -0.02(-6.52%)
Nov 09, 2021 0.2250 0.2350 0.2250 0.2300 48,500 +0.00(+0.00%)
Nov 08, 2021 0.2300 0.2300 0.2250 0.2300 76,898 +0.01(+2.22%)
Nov 05, 2021 0.2200 0.2250 0.2200 0.2250 39,608 +0.00(+0.00%)
Nov 04, 2021 0.2150 0.2250 0.2150 0.2250 74,000 +0.02(+7.14%)
Nov 03, 2021 0.2100 0.2100 0.2050 0.2100 40,000 -0.01(-4.55%)
Nov 02, 2021 0.2150 0.2200 0.2150 0.2200 16,100 +0.01(+4.76%)
Nov 01, 2021 0.2200 0.2100 0.2100 0.2100 20,504 +0.00(+0.00%)
Oct 29, 2021 0.2350 0.2350 0.2100 0.2100 62,100 -0.02(-10.64%)
Oct 28, 2021 0.2200 0.2350 0.2200 0.2350 47,800 +0.02(+9.30%)
Oct 27, 2021 0.2150 0.2150 0.2150 0.2150 3,251 +0.00(+0.00%)
Oct 26, 2021 0.2300 0.2300 0.2150 0.2150 5,500 -0.02(-6.52%)
Oct 25, 2021 0.2300 0.2300 0.2300 0.2300 25,502 +0.00(+0.00%)
Oct 22, 2021 0.2250 0.2300 0.2250 0.2300 30,500 +0.00(+0.00%)
Oct 21, 2021 0.2300 0.2300 0.2300 0.2300 7,108 +0.00(+0.00%)
Oct 20, 2021 0.2300 0.2400 0.2300 0.2300 27,501 -0.00(-2.13%)
Oct 19, 2021 0.2300 0.2450 0.2300 0.2350 112,576 +0.01(+4.44%)
Oct 18, 2021 0.2400 0.2400 0.2250 0.2250 11,856 -0.02(-8.16%)
Oct 15, 2021 0.2200 0.2450 0.2200 0.2450 25,400 +0.03(+13.95%)
Oct 14, 2021 0.2300 0.2300 0.2050 0.2150 42,005 -0.01(-2.27%)
Oct 13, 2021 0.2000 0.2200 0.2000 0.2200 56,200 +0.02(+10.00%)
Oct 12, 2021 0.2000 0.2000 0.2000 0.2000 8,006 +0.00(+0.00%)
Oct 08, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 07, 2021 0.2250 0.2250 0.2000 0.2100 87,850 -0.03(-12.50%)
Oct 06, 2021 0.2400 0.2400 0.2400 0.2400 47,500 +0.03(+14.29%)
Oct 05, 2021 0.2100 0.2100 0.2100 0.2100 11,000 +0.00(+0.00%)
Oct 04, 2021 0.2150 0.2150 0.2100 0.2100 99,455 -0.01(-2.33%)
Oct 01, 2021 0.2200 0.2200 0.2150 0.2150 12,500 +0.01(+2.38%)
Sep 30, 2021 0.2200 0.2200 0.2100 0.2100 33,526 -0.01(-4.55%)
Sep 29, 2021 0.2200 0.2200 0.2200 0.2200 30,400 -0.01(-4.35%)
Sep 28, 2021 0.2300 0.2300 0.2300 0.2300 4,800 -0.01(-6.12%)
Sep 27, 2021 0.2450 0.2450 0.2450 0.2450 1,000 -0.01(-2.00%)
Sep 24, 2021 0.2500 0.2500 0.2500 0.2500 7,500 +0.01(+2.04%)
Sep 23, 2021 0.2250 0.2500 0.2250 0.2450 34,800 +0.01(+2.08%)
Sep 22, 2021 0.2400 0.2400 0.2400 0.2400 30,500 +0.01(+4.35%)
Sep 21, 2021 0.2200 0.2300 0.2200 0.2300 15,920 +0.02(+6.98%)
Sep 20, 2021 0.2100 0.2150 0.2100 0.2150 7,020 +0.00(+0.00%)
Sep 17, 2021 0.2150 0.2150 0.2100 0.2150 25,400 +0.01(+2.38%)
Sep 16, 2021 0.2100 0.2150 0.2100 0.2100 64,244 +0.00(+0.00%)
Sep 15, 2021 0.2150 0.2150 0.2100 0.2100 94,927 -0.01(-2.33%)
Sep 14, 2021 0.2200 0.2200 0.2100 0.2150 29,295 -0.01(-4.44%)
Sep 13, 2021 0.2400 0.2400 0.2200 0.2250 72,827 -0.01(-6.25%)
Sep 10, 2021 0.2500 0.2500 0.2400 0.2400 37,682 +0.00(+0.00%)
Sep 09, 2021 0.2400 0.2400 0.2400 0.2400 49,900 +0.00(+0.00%)
Sep 08, 2021 0.2600 0.2600 0.2400 0.2400 103,000 -0.01(-4.00%)
Sep 07, 2021 0.2600 0.2600 0.2500 0.2500 75,860 +0.00(+0.00%)
Sep 03, 2021 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Sep 02, 2021 0.2500 0.2550 0.2450 0.2450 27,400 -0.02(-5.77%)
Sep 01, 2021 0.2500 0.2600 0.2500 0.2600 54,201 +0.02(+6.12%)
Aug 31, 2021 0.2600 0.2600 0.2450 0.2450 70,963 -0.01(-3.92%)
Aug 30, 2021 0.2600 0.2600 0.2500 0.2550 16,204 +0.01(+2.00%)
Aug 27, 2021 0.2450 0.2500 0.2400 0.2500 63,237 +0.00(+0.00%)
Aug 26, 2021 0.2500 0.2500 0.2500 0.2500 29,000 +0.00(+0.00%)
Aug 25, 2021 0.2500 0.2500 0.2500 0.2500 47,388 -0.01(-3.85%)
Aug 24, 2021 0.2750 0.2750 0.2600 0.2600 280,697 -0.01(-3.70%)
Aug 23, 2021 0.2700 0.2800 0.2700 0.2700 29,946 +0.00(+0.00%)
Aug 20, 2021 0.2700 0.2700 0.2700 0.2700 62,230 +0.00(+0.00%)
Aug 19, 2021 0.2850 0.2850 0.2700 0.2700 23,250 +0.00(+0.00%)
Aug 18, 2021 0.2750 0.2750 0.2700 0.2700 34,755 -0.01(-1.82%)
Aug 17, 2021 0.2750 0.2950 0.2750 0.2750 33,665 -0.01(-3.51%)
Aug 16, 2021 0.2750 0.2850 0.2750 0.2850 15,619 +0.01(+3.64%)
Aug 13, 2021 0.2800 0.2800 0.2750 0.2750 31,967 +0.00(+0.00%)
Aug 12, 2021 0.2900 0.2900 0.2700 0.2750 30,432 -0.01(-5.17%)
Aug 11, 2021 0.2900 0.2950 0.2900 0.2900 66,824 +0.00(+0.00%)
Aug 10, 2021 0.2900 0.2900 0.2900 0.2900 15,525 -0.01(-3.33%)
Aug 09, 2021 0.3100 0.3100 0.3000 0.3000 30,883 -0.02(-6.25%)
Aug 06, 2021 0.3200 0.3200 0.3200 0.3200 17,317 +0.00(+0.00%)
Aug 05, 2021 0.3350 0.3350 0.3200 0.3200 158,000 -0.02(-5.88%)
Aug 04, 2021 0.3300 0.3400 0.3300 0.3400 29,500 +0.00(+0.00%)
Aug 03, 2021 0.3150 0.3400 0.3150 0.3400 20,770 +0.03(+9.68%)
Jul 30, 2021 0.3100 0.3100 0.3100 0 +0.03(+8.77%)
Jul 29, 2021 0.2850 0.2850 0.2850 0.2850 1,000 -0.01(-1.72%)
Jul 28, 2021 0.2900 0.2900 0.2900 0.2900 4,553 +0.00(+0.00%)
Jul 27, 2021 0.2900 0.2900 0.2900 0.2900 4,000 -0.02(-6.45%)
Jul 26, 2021 0.3100 0.3100 0.3100 0.3100 15,500 +0.00(+0.00%)
Jul 23, 2021 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Jul 22, 2021 0.3100 0.3100 0.3100 0.3100 7,954 +0.00(+0.00%)
Jul 21, 2021 0.2700 0.3100 0.2700 0.3100 104,455 +0.04(+14.81%)
Jul 19, 2021 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jul 16, 2021 0.3050 0.3050 0.2700 0.2800 33,000 -0.02(-6.67%)
Jul 15, 2021 0.3200 0.3200 0.3000 0.3000 7,500 -0.02(-6.25%)
Jul 14, 2021 0.3200 0.3200 0.3200 0.3200 510 +0.02(+6.67%)
Jul 13, 2021 0.3000 0.3000 0.3000 0.3000 55,500 +0.00(+0.00%)
Jul 12, 2021 0.3000 0.3000 0.3000 0.3000 46,250 +0.00(+0.00%)
Jul 09, 2021 0.3100 0.3100 0.3000 0.3000 21,301 -0.02(-4.76%)
Jul 08, 2021 0.3200 0.3200 0.3100 0.3150 16,511 -0.03(-8.70%)
Jul 07, 2021 0.3450 0.3450 0.3450 0.3450 2,050 -0.01(-1.43%)
Jul 06, 2021 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Jul 05, 2021 0.3550 0.3550 0.3500 0.3500 14,023 -0.01(-2.78%)
Jul 02, 2021 0.3600 0.3600 0.3500 0.3600 35,200 +0.00(+0.00%)
Jun 30, 2021 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jun 29, 2021 0.3600 0.3600 0.3500 0.3500 32,000 -0.02(-4.11%)
Jun 28, 2021 0.3700 0.3700 0.3500 0.3650 21,100 +0.02(+4.29%)
Jun 25, 2021 0.3350 0.3850 0.3300 0.3500 60,037 +0.04(+12.90%)
Jun 24, 2021 0.3150 0.3150 0.2950 0.3100 25,000 +0.00(+0.00%)
Jun 23, 2021 0.3150 0.3400 0.2850 0.3100 21,825 -0.01(-3.13%)
Jun 22, 2021 0.3200 0.3200 0.3200 0.3200 1,018 -0.01(-3.03%)
Jun 21, 2021 0.3200 0.3300 0.3000 0.3300 217,980 +0.00(+0.00%)
Jun 18, 2021 0.3300 0.3300 0.3300 0.3300 2,986 +0.02(+4.76%)
Jun 17, 2021 0.3250 0.3250 0.3000 0.3150 278,159 -0.02(-4.55%)
Jun 16, 2021 0.3650 0.3650 0.3300 0.3300 89,100 -0.04(-10.81%)
Jun 15, 2021 0.3650 0.3700 0.3650 0.3700 34,086 +0.01(+1.37%)
Jun 14, 2021 0.3550 0.3650 0.3550 0.3650 76,800 +0.01(+1.39%)
Jun 11, 2021 0.3600 0.3600 0.3600 0.3600 1,007 +0.01(+1.41%)
Jun 10, 2021 0.3550 0.3550 0.3550 0.3550 4,000 +0.00(+0.00%)
Jun 09, 2021 0.3650 0.3650 0.3550 0.3550 16,500 -0.01(-2.74%)
Jun 08, 2021 0.3650 0.3650 0.3550 0.3650 64,299 +0.01(+1.39%)
Jun 07, 2021 0.3750 0.3750 0.3600 0.3600 34,574 -0.02(-4.00%)
Jun 04, 2021 0.3700 0.3800 0.3700 0.3750 49,208 +0.01(+1.35%)
Jun 03, 2021 39.00 0.3900 0.3700 0.3700 3,241,900 -0.02(-5.13%)
Jun 02, 2021 0.3950 0.3950 0.3900 0.3900 16,360 +0.01(+2.63%)
Jun 01, 2021 0.3800 0.3800 0.3700 0.3800 44,646 +0.01(+1.33%)
May 31, 2021 0.3750 0.3750 0.3750 0.3750 3,751 +0.00(+0.00%)
May 28, 2021 0.3750 0.3800 0.3700 0.3750 17,600 +0.01(+2.74%)
May 27, 2021 0.3800 0.3800 0.3650 0.3650 336,825 -0.02(-3.95%)
May 26, 2021 0.3850 0.3850 0.3700 0.3800 128,471 -0.01(-1.30%)
May 25, 2021 0.3750 0.4000 0.3750 0.3850 132,959 +0.01(+2.67%)
May 21, 2021 0.3750 0.3750 0.3750 0 +0.03(+7.14%)
May 20, 2021 0.3250 0.3650 0.3250 0.3500 624,667 +0.04(+12.90%)
May 19, 2021 0.3100 0.3100 0.3100 0.3100 15,160 -0.01(-1.59%)
May 18, 2021 0.3200 0.3200 0.3000 0.3150 38,161 -0.01(-1.56%)
May 17, 2021 0.3200 0.3200 0.3100 0.3200 84,060 +0.00(+0.00%)
May 14, 2021 0.3100 0.3200 0.2700 0.3200 199,001 +0.01(+3.23%)
May 13, 2021 0.3200 0.3200 0.3100 0.3100 30,475 -0.01(-3.13%)
May 12, 2021 0.3350 0.3350 0.3200 0.3200 30,906 -0.02(-5.88%)
May 11, 2021 0.3350 0.3400 0.3300 0.3400 95,959 +0.00(+0.00%)
May 10, 2021 0.3400 0.3600 0.3300 0.3400 42,521 +0.00(+0.00%)
May 07, 2021 0.3500 0.3600 0.3400 0.3400 126,305 -0.00(-1.45%)
May 06, 2021 0.3450 0.3500 0.3400 0.3450 58,278 +0.00(+0.00%)
May 05, 2021 0.3500 0.3500 0.3450 0.3450 26,157 -0.01(-1.43%)
May 04, 2021 0.3500 0.3500 0.3500 0.3500 17,150 -0.02(-4.11%)
May 03, 2021 0.3750 0.3750 0.3650 0.3650 96,500 -0.02(-3.95%)
Apr 30, 2021 0.3800 0.3800 0.3800 0.3800 70,510 +0.01(+2.70%)
Apr 29, 2021 0.3450 0.3700 0.3450 0.3700 157,175 +0.03(+7.25%)
Apr 28, 2021 0.3500 0.3500 0.3400 0.3450 109,443 -0.01(-2.82%)
Apr 27, 2021 0.3550 0.3550 0.3550 0.3550 61,701 -0.01(-1.39%)
Apr 26, 2021 0.3600 0.3600 0.3550 0.3600 20,899 +0.00(+0.00%)
Apr 23, 2021 0.3700 0.3700 0.3600 0.3600 16,100 -0.01(-1.37%)
Apr 22, 2021 0.3650 0.3800 0.3650 0.3650 40,700 -0.02(-3.95%)
Apr 21, 2021 0.3700 0.3800 0.3700 0.3800 13,252 +0.01(+1.33%)
Apr 20, 2021 0.3750 0.3750 0.3750 0.3750 22,300 +0.00(+0.00%)
Apr 19, 2021 0.3550 0.3750 0.3550 0.3750 48,272 +0.02(+5.63%)
Apr 16, 2021 0.3550 0.3550 0.3550 0.3550 500 +0.01(+1.43%)
Apr 15, 2021 0.3600 0.3600 0.3450 0.3500 6,500 +0.01(+1.45%)
Apr 14, 2021 0.3550 0.3550 0.3450 0.3450 41,206 -0.01(-1.43%)
Apr 13, 2021 0.3750 0.3750 0.3500 0.3500 18,507 -0.02(-5.41%)
Apr 12, 2021 0.3700 0.3800 0.3700 0.3700 20,000 +0.01(+1.37%)
Apr 09, 2021 0.3850 0.3900 0.3650 0.3650 49,885 -0.02(-3.95%)
Apr 08, 2021 0.3700 0.3850 0.3700 0.3800 66,200 +0.00(+0.00%)
Apr 07, 2021 0.3750 0.3800 0.3750 0.3800 11,586 +0.01(+1.33%)
Apr 06, 2021 0.3600 0.3750 0.3550 0.3750 107,536 +0.02(+4.17%)
Apr 05, 2021 0.3750 0.3750 0.3600 0.3600 20,300 +0.00(+0.00%)
Apr 01, 2021 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Mar 31, 2021 0.3500 0.3550 0.3500 0.3550 20,550 +0.01(+1.43%)
Mar 30, 2021 0.3550 0.3600 0.3500 0.3500 20,315 +0.00(+0.00%)
Mar 29, 2021 0.3700 0.3700 0.3500 0.3500 4,681 -0.01(-2.78%)
Mar 26, 2021 0.3700 0.3700 0.3600 0.3600 37,529 +0.01(+2.86%)
Mar 25, 2021 0.4000 0.4000 0.3500 0.3500 151,176 -0.05(-12.50%)
Mar 24, 2021 0.3700 0.4000 0.3600 0.4000 78,083 +0.05(+14.29%)
Mar 23, 2021 0.3300 0.3500 0.3300 0.3500 269,700 +0.02(+6.06%)
Mar 22, 2021 0.3550 0.3550 0.3300 0.3300 53,099 -0.03(-8.33%)
Mar 19, 2021 0.3450 0.3600 0.3400 0.3600 76,100 +0.01(+2.86%)
Mar 18, 2021 0.3500 0.3500 0.3400 0.3500 91,045 +0.00(+0.00%)
Mar 17, 2021 0.3650 0.3650 0.3450 0.3500 131,972 -0.02(-5.41%)
Mar 16, 2021 0.3700 0.3750 0.3600 0.3700 68,109 +0.01(+2.78%)
Mar 15, 2021 0.4100 0.4100 0.3600 0.3600 183,167 -0.05(-11.11%)
Mar 12, 2021 0.3950 0.4050 0.3900 0.4050 20,660 -0.01(-3.57%)
Mar 11, 2021 0.4500 0.4500 0.4200 0.4200 95,805 -0.04(-7.69%)
Mar 10, 2021 0.4300 0.4600 0.4200 0.4550 114,445 +0.04(+8.33%)
Mar 09, 2021 0.4000 0.4200 0.4000 0.4200 40,816 +0.02(+5.00%)
Mar 08, 2021 0.4250 0.4300 0.4000 0.4000 24,726 -0.01(-3.61%)
Mar 05, 2021 0.3850 0.4150 0.3850 0.4150 38,925 +0.01(+2.47%)
Mar 04, 2021 0.4050 0.4500 0.3700 0.4050 37,833 +0.00(+0.00%)
Mar 03, 2021 0.4200 0.4200 0.4050 0.4050 63,280 -0.02(-4.71%)
Mar 02, 2021 0.4300 0.4300 0.4150 0.4250 72,283 +0.01(+1.19%)
Mar 01, 2021 0.4600 0.4600 0.4100 0.4200 156,671 -0.04(-7.69%)
Feb 26, 2021 0.4700 0.4700 0.4550 0.4550 63,151 -0.01(-2.15%)
Feb 25, 2021 0.4800 0.4800 0.4650 0.4650 6,147 -0.01(-3.12%)
Feb 24, 2021 0.4850 0.4950 0.4800 0.4800 29,189 -0.01(-2.04%)
Feb 23, 2021 0.4950 0.4950 0.4850 0.4900 36,423 +0.01(+1.03%)
Feb 22, 2021 0.4950 0.5200 0.4750 0.4850 75,321 +0.01(+1.04%)
Feb 19, 2021 0.4800 0.5000 0.4700 0.4800 14,350 +0.00(+0.00%)
Feb 18, 2021 0.4700 0.4800 0.4700 0.4800 15,949 +0.00(+0.00%)
Feb 17, 2021 0.4950 0.4950 0.4700 0.4800 24,055 +0.01(+1.05%)
Feb 16, 2021 0.4900 0.4900 0.4600 0.4750 143,746 -0.02(-3.06%)
Feb 12, 2021 0.4900 0.4900 0.4900 0 -0.01(-1.01%)
Feb 11, 2021 0.4900 0.5000 0.4900 0.4950 79,800 +0.01(+2.06%)
Feb 10, 2021 0.5000 0.5000 0.4850 0.4850 39,257 -0.03(-4.90%)
Feb 09, 2021 0.5000 0.5100 0.4900 0.5100 48,771 +0.01(+2.00%)
Feb 08, 2021 0.4800 0.5000 0.4600 0.5000 95,434 +0.03(+5.26%)
Feb 05, 2021 0.4850 0.4900 0.4700 0.4750 123,316 -0.02(-3.06%)
Feb 04, 2021 0.5400 0.5400 0.4600 0.4900 462,828 -0.05(-9.26%)
Feb 03, 2021 0.5600 0.5600 0.5400 0.5400 90,403 -0.01(-1.82%)
Feb 02, 2021 0.5300 0.5600 0.5300 0.5500 44,706 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.