Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K2 Gold Corp (TSV: KTO )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.5600 0.5700 0.5400 0.5500 56,332 +0.00(+0.00%)
Jan 28, 2021 0.5400 0.5500 0.5200 0.5500 56,707 +0.03(+5.77%)
Jan 27, 2021 0.5500 0.5500 0.5200 0.5200 146,525 -0.04(-7.14%)
Jan 26, 2021 0.6000 0.6000 0.5500 0.5600 56,242 -0.03(-5.08%)
Jan 25, 2021 0.6400 0.6500 0.5800 0.5900 222,782 -0.04(-6.35%)
Jan 22, 2021 0.6200 0.6300 0.6000 0.6300 4,000 +0.02(+3.28%)
Jan 21, 2021 0.6000 0.6100 0.6000 0.6100 25,500 -0.02(-3.17%)
Jan 20, 2021 0.6000 0.6300 0.6000 0.6300 17,900 -0.01(-1.56%)
Jan 19, 2021 0.5700 0.6400 0.5700 0.6400 128,518 +0.06(+10.34%)
Jan 18, 2021 0.6200 0.6200 0.5800 0.5800 23,700 -0.03(-4.92%)
Jan 15, 2021 0.6200 0.6300 0.6000 0.6100 17,600 -0.02(-3.17%)
Jan 14, 2021 0.5800 0.6300 0.5700 0.6300 84,190 +0.03(+5.00%)
Jan 13, 2021 0.6000 0.6100 0.5700 0.6000 171,810 +0.00(+0.00%)
Jan 12, 2021 0.6200 0.6300 0.6000 0.6000 124,789 -0.02(-3.23%)
Jan 11, 2021 0.6300 0.6500 0.6200 0.6200 89,777 -0.04(-6.06%)
Jan 08, 2021 0.7000 0.7000 0.6300 0.6600 264,062 -0.05(-7.04%)
Jan 07, 2021 0.6600 0.7100 0.6600 0.7100 105,086 +0.05(+7.58%)
Jan 06, 2021 0.6800 0.6800 0.6600 0.6600 49,655 -0.02(-2.94%)
Jan 05, 2021 0.7100 0.7100 0.6800 0.6800 61,018 -0.03(-4.23%)
Jan 04, 2021 0.7200 0.7400 0.6800 0.7100 133,544 +0.00(+0.00%)
Dec 31, 2020 0.7100 0.7100 0.7100 0 +0.02(+2.90%)
Dec 30, 2020 0.7200 0.7300 0.6900 0.6900 86,094 -0.02(-2.82%)
Dec 29, 2020 0.6900 0.7200 0.6900 0.7100 168,800 +0.04(+5.97%)
Dec 24, 2020 0.6700 0.6700 0.6700 0 +0.04(+6.35%)
Dec 23, 2020 0.6100 0.6500 0.6100 0.6300 80,903 +0.02(+3.28%)
Dec 22, 2020 0.6400 0.6400 0.6100 0.6100 25,195 -0.01(-1.61%)
Dec 21, 2020 0.6300 0.6300 0.6000 0.6200 119,320 +0.00(+0.00%)
Dec 18, 2020 0.6300 0.6400 0.6100 0.6200 153,432 +0.02(+3.33%)
Dec 17, 2020 0.6400 0.6400 0.6000 0.6000 290,226 -0.03(-4.76%)
Dec 16, 2020 0.6000 0.6400 0.6000 0.6300 249,424 +0.03(+5.00%)
Dec 15, 2020 0.6200 0.6200 0.5800 0.6000 274,554 +0.02(+3.45%)
Dec 14, 2020 0.5800 0.6000 0.5700 0.5800 188,195 +0.00(+0.00%)
Dec 11, 2020 0.6000 0.6000 0.5800 0.5800 238,661 -0.03(-4.92%)
Dec 10, 2020 0.6200 0.6200 0.5600 0.6100 277,278 +0.01(+1.67%)
Dec 09, 2020 0.6600 0.6700 0.5700 0.6000 379,523 -0.01(-1.64%)
Dec 08, 2020 0.6300 0.6300 0.6100 0.6100 92,030 -0.02(-3.17%)
Dec 07, 2020 0.6600 0.6700 0.6300 0.6300 117,749 -0.03(-4.55%)
Dec 04, 2020 0.6800 0.6800 0.6600 0.6600 49,102 -0.01(-1.49%)
Dec 03, 2020 0.7000 0.7000 0.6700 0.6700 84,520 -0.03(-4.29%)
Dec 02, 2020 0.7100 0.7200 0.7000 0.7000 124,416 -0.02(-2.78%)
Dec 01, 2020 0.7300 0.7400 0.6900 0.7200 304,320 +0.02(+2.86%)
Nov 30, 2020 0.6400 0.7400 0.6000 0.7000 1,039,968 +0.16(+29.63%)
Nov 27, 2020 0.5400 0.5400 0.5100 0.5400 87,131 -0.03(-5.26%)
Nov 26, 2020 0.5000 0.5700 0.5000 0.5700 41,510 +0.08(+16.33%)
Nov 25, 2020 0.4900 0.5200 0.4900 0.4900 30,811 +0.01(+2.08%)
Nov 24, 2020 0.4850 0.4950 0.4800 0.4800 40,195 +0.00(+0.00%)
Nov 23, 2020 0.5100 0.5100 0.4800 0.4800 45,577 -0.04(-7.69%)
Nov 20, 2020 0.4800 0.5200 0.4800 0.5200 72,140 +0.05(+9.47%)
Nov 19, 2020 0.5100 0.5100 0.4750 0.4750 83,920 -0.06(-10.38%)
Nov 18, 2020 0.4750 0.5300 0.4750 0.5300 49,889 +0.06(+11.58%)
Nov 17, 2020 0.5100 0.5100 0.4500 0.4750 476,760 -0.03(-5.00%)
Nov 16, 2020 0.5900 0.5900 0.5000 0.5000 72,401 -0.07(-12.28%)
Nov 13, 2020 0.6000 0.6000 0.5600 0.5700 150,600 -0.03(-5.00%)
Nov 12, 2020 0.6400 0.6400 0.6000 0.6000 35,260 -0.01(-1.64%)
Nov 11, 2020 0.6000 0.6200 0.5900 0.6100 37,805 +0.00(+0.00%)
Nov 10, 2020 0.6000 0.6100 0.5700 0.6100 84,850 -0.01(-1.61%)
Nov 09, 2020 0.6800 0.6800 0.6000 0.6200 55,392 -0.03(-4.62%)
Nov 06, 2020 0.6600 0.6600 0.6300 0.6500 37,500 +0.00(+0.00%)
Nov 05, 2020 0.6300 0.6800 0.6100 0.6500 134,851 +0.03(+4.84%)
Nov 04, 2020 0.6300 0.6300 0.5900 0.6200 75,100 +0.00(+0.00%)
Nov 03, 2020 0.6400 0.6400 0.6200 0.6200 20,704 -0.04(-6.06%)
Nov 02, 2020 0.6400 0.6600 0.6300 0.6600 42,960 +0.06(+10.00%)
Oct 30, 2020 0.5800 0.6000 0.5800 0.6000 75,520 +0.00(+0.00%)
Oct 29, 2020 0.6000 0.6000 0.5800 0.6000 84,100 +0.00(+0.00%)
Oct 28, 2020 0.6200 0.6200 0.5600 0.6000 193,530 -0.03(-4.76%)
Oct 27, 2020 0.6500 0.6500 0.6200 0.6300 65,310 -0.01(-1.56%)
Oct 26, 2020 0.6900 0.7000 0.6200 0.6400 93,817 -0.08(-11.11%)
Oct 23, 2020 0.6800 0.7300 0.6600 0.7200 34,025 +0.05(+7.46%)
Oct 22, 2020 0.7100 0.7100 0.6300 0.6700 128,802 -0.05(-6.94%)
Oct 21, 2020 0.7500 0.7800 0.7100 0.7200 92,677 -0.02(-2.70%)
Oct 20, 2020 0.7800 0.7800 0.7300 0.7400 47,044 -0.01(-1.33%)
Oct 19, 2020 0.8000 0.8000 0.7400 0.7500 177,978 -0.05(-6.25%)
Oct 16, 2020 0.7800 0.8100 0.7200 0.8000 279,836 +0.02(+2.56%)
Oct 15, 2020 0.8400 0.8400 0.7700 0.7800 248,605 -0.06(-7.14%)
Oct 14, 2020 0.9200 0.9600 0.8300 0.8400 712,813 -0.06(-6.67%)
Oct 13, 2020 0.8800 0.9500 0.8300 0.9000 557,622 +0.01(+1.12%)
Oct 09, 2020 0.8900 0.8900 0.8900 0 +0.13(+17.11%)
Oct 08, 2020 0.7000 0.7600 0.7000 0.7600 111,719 +0.05(+7.04%)
Oct 07, 2020 0.7100 0.7200 0.7000 0.7100 125,860 -0.01(-1.39%)
Oct 06, 2020 0.7600 0.8000 0.7200 0.7200 182,266 -0.07(-8.86%)
Oct 05, 2020 0.8200 0.8900 0.7500 0.7900 192,343 -0.01(-1.25%)
Oct 02, 2020 0.8200 0.8200 0.7500 0.8000 89,421 -0.02(-2.44%)
Oct 01, 2020 0.8400 0.8400 0.8000 0.8200 130,326 -0.01(-1.20%)
Sep 30, 2020 0.7300 0.8700 0.7300 0.8300 439,393 +0.08(+10.67%)
Sep 29, 2020 0.6900 0.7500 0.6900 0.7500 76,627 +0.04(+5.63%)
Sep 28, 2020 0.7100 0.7200 0.7000 0.7100 35,902 +0.00(+0.00%)
Sep 25, 2020 0.6800 0.7400 0.6700 0.7100 131,905 -0.06(-7.79%)
Sep 24, 2020 0.5800 0.7700 0.5800 0.7700 233,256 +0.20(+35.09%)
Sep 23, 2020 0.6600 0.6600 0.5700 0.5700 290,161 -0.09(-13.64%)
Sep 22, 2020 0.7300 0.7300 0.6600 0.6600 88,000 -0.07(-9.59%)
Sep 21, 2020 0.7800 0.7800 0.6900 0.7300 399,005 -0.07(-8.75%)
Sep 18, 2020 0.6800 0.8000 0.6700 0.8000 373,181 +0.12(+17.65%)
Sep 17, 2020 0.6400 0.6800 0.6100 0.6800 182,322 +0.02(+3.03%)
Sep 16, 2020 0.6700 0.6900 0.6400 0.6600 249,531 -0.01(-1.49%)
Sep 15, 2020 0.5800 0.6700 0.5700 0.6700 289,040 +0.08(+13.56%)
Sep 14, 2020 0.5700 0.6000 0.5700 0.5900 37,764 +0.02(+3.51%)
Sep 11, 2020 0.5800 0.5800 0.5600 0.5700 82,205 -0.01(-1.72%)
Sep 10, 2020 0.6100 0.6100 0.5700 0.5800 113,072 -0.03(-4.92%)
Sep 09, 2020 0.5900 0.6100 0.5900 0.6100 68,796 +0.02(+3.39%)
Sep 08, 2020 0.5900 0.6200 0.5900 0.5900 56,929 +0.01(+1.72%)
Sep 04, 2020 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Sep 03, 2020 0.6000 0.6100 0.5800 0.6000 110,447 +0.00(+0.00%)
Sep 02, 2020 0.6000 0.6200 0.5600 0.6000 251,210 +0.03(+5.26%)
Sep 01, 2020 0.6500 0.6500 0.5500 0.5700 273,101 -0.07(-10.94%)
Aug 31, 2020 0.6400 0.6500 0.6000 0.6400 314,171 +0.05(+8.47%)
Aug 28, 2020 0.5800 0.6200 0.5400 0.5900 566,567 +0.08(+15.69%)
Aug 27, 2020 0.4750 0.5100 0.4750 0.5100 27,413 +0.04(+7.37%)
Aug 26, 2020 0.5000 0.5000 0.4750 0.4750 30,309 -0.03(-5.00%)
Aug 25, 2020 0.5100 0.5100 0.4650 0.5000 101,957 +0.01(+2.04%)
Aug 24, 2020 0.5400 0.5400 0.4900 0.4900 99,473 -0.03(-5.77%)
Aug 21, 2020 0.5800 0.5800 0.5200 0.5200 167,959 -0.06(-10.34%)
Aug 20, 2020 0.5400 0.5800 0.5200 0.5800 255,121 +0.04(+7.41%)
Aug 19, 2020 0.5800 0.5800 0.5400 0.5400 181,606 -0.01(-1.82%)
Aug 18, 2020 0.5800 0.5800 0.5500 0.5500 184,144 -0.02(-3.51%)
Aug 17, 2020 0.5700 0.5800 0.5600 0.5700 22,697 +0.03(+5.56%)
Aug 14, 2020 0.5700 0.5700 0.5100 0.5400 98,268 -0.02(-3.57%)
Aug 13, 2020 0.5600 0.5600 0.5500 0.5600 22,713 +0.01(+1.82%)
Aug 12, 2020 0.5600 0.5700 0.5400 0.5500 72,410 +0.02(+3.77%)
Aug 11, 2020 0.5400 0.5700 0.5300 0.5300 126,619 -0.03(-5.36%)
Aug 10, 2020 0.5800 0.5900 0.5500 0.5600 148,966 -0.01(-1.75%)
Aug 07, 2020 0.6000 0.6000 0.5500 0.5700 137,813 -0.01(-1.72%)
Aug 06, 2020 0.5900 0.6200 0.5800 0.5800 130,758 -0.03(-4.92%)
Aug 05, 2020 0.6300 0.6300 0.6100 0.6100 177,058 +0.00(+0.00%)
Aug 04, 2020 0.5500 0.6400 0.5500 0.6100 378,465 +0.10(+19.61%)
Jul 31, 2020 0.5100 0.5100 0.5100 0 +0.02(+3.03%)
Jul 30, 2020 0.5100 0.5100 0.4900 0.4950 100,038 -0.02(-2.94%)
Jul 29, 2020 0.5500 0.5500 0.5000 0.5100 158,505 +0.01(+2.00%)
Jul 28, 2020 0.5500 0.5900 0.5000 0.5000 396,768 -0.05(-9.09%)
Jul 27, 2020 0.5800 0.5800 0.5100 0.5500 172,621 -0.01(-1.79%)
Jul 24, 2020 0.5200 0.5600 0.4900 0.5600 230,081 +0.05(+9.80%)
Jul 23, 2020 0.5200 0.5300 0.4800 0.5100 124,398 -0.03(-5.56%)
Jul 22, 2020 0.5700 0.5800 0.4950 0.5400 221,890 -0.04(-6.90%)
Jul 21, 2020 0.6200 0.6200 0.5600 0.5800 49,668 -0.02(-3.33%)
Jul 20, 2020 0.5300 0.6000 0.5300 0.6000 129,280 +0.07(+13.21%)
Jul 17, 2020 0.5500 0.5800 0.5200 0.5300 74,197 -0.02(-3.64%)
Jul 16, 2020 0.5600 0.5700 0.5100 0.5500 81,944 -0.01(-1.79%)
Jul 15, 2020 0.6200 0.6400 0.5600 0.5600 189,820 -0.09(-13.85%)
Jul 14, 2020 0.6500 0.6600 0.6400 0.6500 271,860 +0.00(+0.00%)
Jul 13, 2020 0.6100 0.6900 0.6100 0.6500 264,150 +0.04(+6.56%)
Jul 10, 2020 0.6000 0.6300 0.5800 0.6100 66,954 +0.02(+3.39%)
Jul 09, 2020 0.6300 0.6300 0.5500 0.5900 196,515 -0.04(-6.35%)
Jul 08, 2020 0.6900 0.6900 0.6100 0.6300 301,858 -0.07(-10.00%)
Jul 07, 2020 0.5400 0.7100 0.5300 0.7000 838,766 +0.17(+32.08%)
Jul 06, 2020 0.5100 0.6400 0.5100 0.5300 246,364 +0.02(+3.92%)
Jul 03, 2020 0.4350 0.5100 0.4300 0.5100 284,952 +0.06(+13.33%)
Jul 02, 2020 0.3900 0.4500 0.3900 0.4500 309,465 +0.05(+12.50%)
Jun 30, 2020 0.4000 0.4000 0.4000 0 +0.09(+29.03%)
Jun 29, 2020 0.3250 0.3250 0.3050 0.3100 65,200 -0.02(-6.06%)
Jun 25, 2020 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Jun 24, 2020 0.3350 0.3350 0.3150 0.3150 26,500 -0.02(-5.97%)
Jun 23, 2020 0.3300 0.3350 0.3050 0.3350 29,000 +0.01(+1.52%)
Jun 22, 2020 0.3000 0.3350 0.3000 0.3300 91,632 +0.03(+10.00%)
Jun 19, 2020 0.3000 0.3000 0.3000 0.3000 2,000 -0.01(-3.23%)
Jun 18, 2020 0.3050 0.3100 0.3050 0.3100 21,500 -0.01(-1.59%)
Jun 17, 2020 0.3100 0.3150 0.3050 0.3150 58,000 +0.01(+1.61%)
Jun 16, 2020 0.3100 0.3150 0.3000 0.3100 83,500 +0.03(+10.71%)
Jun 15, 2020 0.2800 0.2850 0.2700 0.2800 136,250 +0.00(+0.00%)
Jun 12, 2020 0.2800 0.2900 0.2700 0.2800 62,500 +0.00(+0.00%)
Jun 11, 2020 0.3050 0.3200 0.2750 0.2800 177,143 -0.03(-11.11%)
Jun 10, 2020 0.3100 0.3150 0.3050 0.3150 39,000 +0.00(+0.00%)
Jun 09, 2020 0.3250 0.3250 0.3150 0.3150 26,000 +0.02(+5.00%)
Jun 08, 2020 0.3250 0.3250 0.3000 0.3000 98,599 -0.02(-4.76%)
Jun 05, 2020 0.3500 0.3500 0.3150 0.3150 243,680 -0.05(-14.86%)
Jun 04, 2020 0.3500 0.3750 0.3500 0.3700 99,700 +0.01(+2.78%)
Jun 03, 2020 0.3850 0.3850 0.3550 0.3600 273,200 -0.01(-2.70%)
Jun 02, 2020 0.3500 0.4000 0.3400 0.3700 1,154,410 +0.06(+19.35%)
Jun 01, 2020 0.2600 0.3800 0.2500 0.3100 707,811 +0.08(+31.91%)
May 29, 2020 0.2350 0.2350 0.2350 0.2350 22,000 +0.00(+2.17%)
May 28, 2020 0.2350 0.2350 0.2300 0.2300 25,264 -0.00(-2.13%)
May 27, 2020 0.2450 0.2450 0.2300 0.2350 98,999 +0.00(+2.17%)
May 26, 2020 0.2700 0.2700 0.2300 0.2300 117,850 -0.05(-16.36%)
May 25, 2020 0.2750 0.2750 0.2750 0.2750 1,000 -0.01(-1.79%)
May 22, 2020 0.2350 0.2800 0.2350 0.2800 118,134 +0.05(+21.74%)
May 21, 2020 0.2350 0.2350 0.2300 0.2300 89,822 +0.01(+2.22%)
May 20, 2020 0.2150 0.2300 0.2150 0.2250 232,980 +0.02(+7.14%)
May 19, 2020 0.1900 0.2150 0.1900 0.2100 60,500 +0.02(+13.51%)
May 14, 2020 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
May 13, 2020 0.2150 0.2150 0.1850 0.1900 77,080 -0.02(-11.63%)
May 12, 2020 0.2100 0.2150 0.2100 0.2150 15,500 +0.01(+2.38%)
May 11, 2020 0.1900 0.2100 0.1900 0.2100 144,900 +0.01(+5.00%)
May 08, 2020 0.2000 0.2000 0.2000 0.2000 11,786 -0.00(-2.44%)
May 07, 2020 0.2100 0.2100 0.2050 0.2050 45,300 +0.01(+7.89%)
May 06, 2020 0.2000 0.2000 0.1900 0.1900 12,000 -0.01(-5.00%)
May 05, 2020 0.1900 0.2000 0.1900 0.2000 53,239 +0.01(+2.56%)
May 04, 2020 0.2050 0.2050 0.1950 0.1950 5,000 -0.01(-2.50%)
May 01, 2020 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Apr 30, 2020 0.2000 0.2000 0.2000 0.2000 39,975 +0.00(+0.00%)
Apr 29, 2020 0.2100 0.2100 0.2000 0.2000 39,000 -0.01(-4.76%)
Apr 28, 2020 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Apr 27, 2020 0.2100 0.2100 0.1900 0.2100 28,654 +0.01(+5.00%)
Apr 24, 2020 0.2050 0.2050 0.2000 0.2000 33,000 -0.01(-4.76%)
Apr 23, 2020 0.2100 0.2100 0.2100 0.2100 4,500 +0.00(+0.00%)
Apr 22, 2020 0.2000 0.2100 0.2000 0.2100 5,509 +0.00(+0.00%)
Apr 21, 2020 0.1950 0.2100 0.1950 0.2100 31,000 +0.01(+2.44%)
Apr 20, 2020 0.2100 0.2100 0.2050 0.2050 14,500 -0.01(-2.38%)
Apr 17, 2020 0.2050 0.2100 0.2050 0.2100 16,000 +0.02(+10.53%)
Apr 16, 2020 0.2100 0.2100 0.1900 0.1900 9,500 -0.01(-5.00%)
Apr 15, 2020 0.2000 0.2200 0.2000 0.2000 40,500 -0.01(-4.76%)
Apr 14, 2020 0.2100 0.2100 0.2100 0.2100 6,500 -0.01(-4.55%)
Apr 13, 2020 0.2250 0.2300 0.2200 0.2200 58,000 +0.00(+0.00%)
Apr 09, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 08, 2020 0.2050 0.2400 0.2050 0.2200 188,716 +0.02(+12.82%)
Apr 07, 2020 0.2000 0.2000 0.1950 0.1950 15,000 -0.02(-11.36%)
Apr 06, 2020 0.2000 0.2200 0.2000 0.2200 174,950 +0.06(+37.50%)
Apr 03, 2020 0.1600 0.1600 0.1600 0.1600 24,500 +0.00(+0.00%)
Apr 02, 2020 0.1700 0.1700 0.1600 0.1600 27,000 -0.01(-5.88%)
Apr 01, 2020 0.1700 0.1700 0.1700 0.1700 4,501 +0.04(+25.93%)
Mar 30, 2020 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Mar 26, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 24, 2020 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Mar 23, 2020 0.1200 0.1450 0.1200 0.1450 39,000 +0.00(+3.57%)
Mar 20, 2020 0.1400 0.1400 0.1400 0.1400 4,000 -0.00(-3.45%)
Mar 17, 2020 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Mar 16, 2020 0.1600 0.1600 0.1100 0.1550 26,654 +0.02(+19.23%)
Mar 13, 2020 0.1250 0.1350 0.1200 0.1300 77,000 -0.04(-23.53%)
Mar 12, 2020 0.1200 0.1700 0.1100 0.1700 234,000 +0.02(+9.68%)
Mar 11, 2020 0.1800 0.1800 0.1550 0.1550 16,967 -0.02(-13.89%)
Mar 10, 2020 0.1800 0.1800 0.1800 0.1800 70,000 -0.02(-10.00%)
Mar 09, 2020 0.2000 0.2000 0.2000 481 +0.00(+0.00%)
Mar 06, 2020 0.2000 0.2000 0.2000 0.2000 6,000 +0.01(+5.26%)
Mar 05, 2020 0.2000 0.2000 0.1800 0.1900 50,500 -0.01(-5.00%)
Mar 04, 2020 0.2050 0.2050 0.2000 0.2000 21,530 +0.00(+0.00%)
Mar 03, 2020 0.2200 0.2200 0.2000 0.2000 6,501 +0.01(+5.26%)
Mar 02, 2020 0.1900 0.1900 0.1900 0.1900 2,500 +0.01(+2.70%)
Feb 28, 2020 0.1850 0.1850 0.1850 0.1850 19,000 +0.01(+2.78%)
Feb 27, 2020 0.2200 0.2200 0.1800 0.1800 52,250 -0.05(-20.00%)
Feb 25, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 24, 2020 0.2300 0.2300 0.2250 0.2250 14,500 -0.01(-6.25%)
Feb 21, 2020 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+6.67%)
Feb 19, 2020 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Feb 18, 2020 0.2300 0.2300 0.2300 0.2300 3,000 +0.01(+4.55%)
Feb 14, 2020 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Feb 13, 2020 0.2400 0.2400 0.2350 0.2350 1,950 +0.00(+0.00%)
Feb 10, 2020 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Feb 06, 2020 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Feb 05, 2020 0.2300 0.2300 0.2300 0.2300 9,500 +0.01(+2.22%)
Feb 04, 2020 0.2250 0.2250 0.2250 0.2250 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.