Skip to main content

Theralase Technologies Inc (TSV: TLT )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2250 0.2300 0.2200 0.2200 64,000 -0.01(-4.35%)
Jan 30, 2018 0.2300 0.2350 0.2200 0.2300 101,000 +0.01(+2.22%)
Jan 29, 2018 0.2200 0.2300 0.2200 0.2250 65,800 +0.00(+0.00%)
Jan 26, 2018 0.2300 0.2300 0.2200 0.2250 243,000 -0.01(-2.17%)
Jan 25, 2018 0.2250 0.2350 0.2200 0.2300 74,550 +0.00(+0.00%)
Jan 24, 2018 0.2200 0.2300 0.2200 0.2300 177,787 +0.01(+4.55%)
Jan 23, 2018 0.2200 0.2250 0.2150 0.2200 158,784 +0.00(+0.00%)
Jan 22, 2018 0.2300 0.2300 0.2200 0.2200 162,350 -0.01(-4.35%)
Jan 19, 2018 0.2500 0.2500 0.2300 0.2300 111,770 -0.01(-4.17%)
Jan 18, 2018 0.2400 0.2450 0.2350 0.2400 285,725 +0.01(+4.35%)
Jan 17, 2018 0.2400 0.2400 0.2300 0.2300 296,570 +0.01(+4.55%)
Jan 16, 2018 0.2250 0.2250 0.2150 0.2200 112,551 -0.01(-2.22%)
Jan 15, 2018 0.2250 0.2300 0.2150 0.2250 189,260 +0.01(+2.27%)
Jan 12, 2018 0.2250 0.2250 0.2100 0.2200 125,600 +0.00(+0.00%)
Jan 11, 2018 0.2000 0.2200 0.1950 0.2200 948,402 +0.01(+2.33%)
Jan 10, 2018 0.2300 0.2300 0.2100 0.2150 313,002 -0.01(-4.44%)
Jan 09, 2018 0.2250 0.2300 0.2200 0.2250 251,800 -0.01(-2.17%)
Jan 08, 2018 0.2350 0.2400 0.2250 0.2300 355,297 -0.01(-4.17%)
Jan 05, 2018 0.2400 0.2400 0.2350 0.2400 220,456 +0.00(+0.00%)
Jan 04, 2018 0.2400 0.2450 0.2350 0.2400 451,215 +0.00(+0.00%)
Jan 03, 2018 0.2450 0.2500 0.2400 0.2400 262,644 -0.01(-2.04%)
Jan 02, 2018 0.2500 0.2500 0.2400 0.2450 223,900 +0.00(+0.00%)
Dec 29, 2017 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Dec 28, 2017 0.2500 0.2550 0.2450 0.2450 126,195 -0.01(-3.92%)
Dec 27, 2017 0.2500 0.2550 0.2400 0.2550 322,504 +0.01(+4.08%)
Dec 22, 2017 0.2400 0.2450 0.2400 0.2450 331,673 +0.00(+0.00%)
Dec 21, 2017 0.2450 0.2450 0.2350 0.2450 310,897 +0.01(+2.08%)
Dec 20, 2017 0.2500 0.2500 0.2400 0.2400 223,875 -0.01(-2.04%)
Dec 19, 2017 0.2450 0.2500 0.2400 0.2450 159,624 +0.00(+0.00%)
Dec 18, 2017 0.2450 0.2500 0.2400 0.2450 268,413 -0.01(-2.00%)
Dec 15, 2017 0.2450 0.2550 0.2400 0.2500 157,605 +0.01(+2.04%)
Dec 14, 2017 0.2400 0.2550 0.2350 0.2450 400,611 +0.01(+4.26%)
Dec 13, 2017 0.2450 0.2500 0.2350 0.2350 330,580 -0.01(-4.08%)
Dec 12, 2017 0.2400 0.2500 0.2400 0.2450 339,857 -0.01(-2.00%)
Dec 11, 2017 0.2500 0.2550 0.2400 0.2500 272,225 +0.01(+2.04%)
Dec 08, 2017 0.2550 0.2600 0.2400 0.2450 659,941 -0.02(-5.77%)
Dec 07, 2017 0.2600 0.2650 0.2500 0.2600 230,320 +0.00(+0.00%)
Dec 06, 2017 0.2800 0.2800 0.2600 0.2600 198,266 -0.02(-7.14%)
Dec 05, 2017 0.2700 0.2800 0.2600 0.2800 123,925 +0.01(+3.70%)
Dec 04, 2017 0.2550 0.2850 0.2550 0.2700 415,814 +0.02(+8.00%)
Dec 01, 2017 0.2500 0.2600 0.2450 0.2500 403,730 -0.01(-1.96%)
Nov 30, 2017 0.2700 0.2700 0.2500 0.2550 670,247 -0.01(-3.77%)
Nov 29, 2017 0.2700 0.2800 0.2600 0.2650 468,710 -0.01(-1.85%)
Nov 28, 2017 0.2800 0.2800 0.2700 0.2700 731,359 -0.01(-5.26%)
Nov 27, 2017 0.2900 0.2900 0.2750 0.2850 469,190 +0.00(+0.00%)
Nov 24, 2017 0.3100 0.3100 0.2800 0.2850 1,050,830 -0.03(-8.06%)
Nov 23, 2017 0.3300 0.3300 0.3000 0.3100 790,054 -0.03(-7.46%)
Nov 22, 2017 0.3200 0.3350 0.3050 0.3350 2,230,499 +0.04(+11.67%)
Nov 21, 2017 0.3150 0.3200 0.2950 0.3000 1,147,076 +0.01(+3.45%)
Nov 20, 2017 0.2800 0.3150 0.2700 0.2900 2,694,581 +0.03(+13.73%)
Nov 17, 2017 0.2500 0.2550 0.2400 0.2550 375,890 +0.01(+2.00%)
Nov 16, 2017 0.2500 0.2500 0.2350 0.2500 829,451 -0.01(-3.85%)
Nov 15, 2017 0.2800 0.2800 0.2550 0.2600 558,955 -0.02(-7.14%)
Nov 14, 2017 0.3100 0.3100 0.2600 0.2800 1,312,110 -0.04(-13.85%)
Nov 13, 2017 0.2400 0.4000 0.2400 0.3250 3,375,867 +0.08(+32.65%)
Nov 10, 2017 0.2600 0.2600 0.2350 0.2450 1,084,877 -0.01(-2.00%)
Nov 09, 2017 0.2350 0.2750 0.2250 0.2500 2,643,036 +0.03(+13.64%)
Nov 08, 2017 0.2950 0.3000 0.1850 0.2200 6,048,592 -0.20(-47.62%)
Nov 07, 2017 0.4300 0.4300 0.4200 0.4200 107,000 -0.01(-2.33%)
Nov 06, 2017 0.4250 0.4300 0.4150 0.4300 82,345 +0.01(+1.18%)
Nov 03, 2017 0.4400 0.4400 0.4250 0.4250 118,670 -0.03(-5.56%)
Nov 02, 2017 0.4400 0.4500 0.4350 0.4500 69,865 +0.02(+3.45%)
Nov 01, 2017 0.4400 0.4400 0.4250 0.4350 80,488 -0.02(-3.33%)
Oct 31, 2017 0.4500 0.4600 0.4400 0.4500 74,853 -0.02(-3.23%)
Oct 30, 2017 0.4400 0.4650 0.4300 0.4650 164,564 +0.03(+5.68%)
Oct 27, 2017 0.4300 0.4550 0.4150 0.4400 136,408 +0.00(+0.00%)
Oct 26, 2017 0.4200 0.4500 0.4200 0.4400 32,250 +0.01(+2.33%)
Oct 25, 2017 0.4550 0.4550 0.4150 0.4300 101,839 -0.01(-2.27%)
Oct 24, 2017 0.4400 0.4600 0.4150 0.4400 384,631 -0.02(-4.35%)
Oct 23, 2017 0.4700 0.4700 0.4500 0.4600 241,386 -0.01(-2.13%)
Oct 20, 2017 0.4650 0.4750 0.4600 0.4700 67,590 +0.00(+1.08%)
Oct 19, 2017 0.4750 0.4800 0.4650 0.4650 84,823 -0.01(-3.12%)
Oct 18, 2017 0.4700 0.4800 0.4700 0.4800 344,673 +0.01(+2.13%)
Oct 17, 2017 0.4700 0.4750 0.4600 0.4700 190,134 +0.00(+1.08%)
Oct 16, 2017 0.4700 0.4750 0.4600 0.4650 142,167 -0.00(-1.06%)
Oct 13, 2017 0.4700 0.4700 0.4600 0.4700 68,740 +0.00(+0.00%)
Oct 12, 2017 0.4650 0.4700 0.4600 0.4700 61,000 +0.00(+1.08%)
Oct 11, 2017 0.4650 0.4700 0.4600 0.4650 125,361 -0.00(-1.06%)
Oct 10, 2017 0.4700 0.4700 0.4600 0.4700 54,600 +0.00(+1.08%)
Oct 06, 2017 0.4500 0.4700 0.4500 0.4650 95,200 +0.01(+1.09%)
Oct 05, 2017 0.4700 0.4700 0.4500 0.4600 125,597 +0.00(+0.00%)
Oct 04, 2017 0.4600 0.4700 0.4550 0.4600 161,409 -0.01(-1.08%)
Oct 03, 2017 0.4750 0.4800 0.4650 0.4650 103,215 -0.01(-3.12%)
Oct 02, 2017 0.4800 0.4800 0.4700 0.4800 62,460 +0.01(+1.05%)
Sep 29, 2017 0.4750 0.4800 0.4700 0.4750 103,713 +0.01(+1.06%)
Sep 28, 2017 0.4750 0.4850 0.4700 0.4700 110,529 -0.01(-2.08%)
Sep 27, 2017 0.4850 0.4850 0.4700 0.4800 70,883 +0.00(+0.00%)
Sep 26, 2017 0.4750 0.4850 0.4750 0.4800 96,200 +0.00(+0.00%)
Sep 25, 2017 0.4850 0.4900 0.4650 0.4800 310,155 +0.00(+0.00%)
Sep 22, 2017 0.4700 0.4800 0.4650 0.4800 63,800 +0.01(+1.05%)
Sep 21, 2017 0.4800 0.4850 0.4650 0.4750 97,685 +0.00(+0.00%)
Sep 20, 2017 0.4850 0.4850 0.4750 0.4750 122,125 -0.02(-3.06%)
Sep 19, 2017 0.4850 0.4900 0.4700 0.4900 130,800 +0.02(+4.26%)
Sep 18, 2017 0.4950 0.4950 0.4550 0.4700 317,644 -0.02(-3.09%)
Sep 15, 2017 0.4900 0.5100 0.4800 0.4850 495,935 -0.01(-1.02%)
Sep 14, 2017 0.4700 0.4900 0.4650 0.4900 173,420 +0.02(+4.26%)
Sep 13, 2017 0.4750 0.4800 0.4650 0.4700 118,880 -0.01(-1.05%)
Sep 12, 2017 0.4750 0.4900 0.4700 0.4750 261,500 +0.01(+1.06%)
Sep 11, 2017 0.4750 0.4750 0.4600 0.4700 321,858 -0.01(-2.08%)
Sep 08, 2017 0.4800 0.4900 0.4800 0.4800 348,550 +0.00(+0.00%)
Sep 07, 2017 0.4800 0.4850 0.4700 0.4800 69,100 +0.00(+0.00%)
Sep 06, 2017 0.4850 0.4850 0.4700 0.4800 123,655 -0.01(-2.04%)
Sep 05, 2017 0.4850 0.4950 0.4650 0.4900 560,009 +0.02(+5.38%)
Sep 01, 2017 0.4650 0.4650 0.4650 0.4650 158,785 +0.01(+2.20%)
Aug 31, 2017 0.4600 0.4700 0.4550 0.4550 181,655 +0.00(+0.00%)
Aug 30, 2017 0.4600 0.4600 0.4500 0.4550 358,416 -0.02(-4.21%)
Aug 29, 2017 0.4800 0.4800 0.4650 0.4750 245,118 +0.00(+0.00%)
Aug 28, 2017 0.4800 0.4850 0.4700 0.4750 83,700 +0.00(+0.00%)
Aug 25, 2017 0.4750 0.4850 0.4550 0.4750 379,688 +0.00(+0.00%)
Aug 24, 2017 0.4700 0.4850 0.4700 0.4750 171,512 +0.01(+1.06%)
Aug 23, 2017 0.4850 0.4950 0.4700 0.4700 689,450 -0.01(-1.05%)
Aug 22, 2017 0.5100 0.5500 0.4750 0.4750 4,483,893 -0.02(-3.06%)
Aug 21, 2017 0.4700 0.4900 0.4700 0.4900 274,875 +0.02(+3.16%)
Aug 18, 2017 0.4550 0.4750 0.4500 0.4750 209,265 +0.01(+3.26%)
Aug 17, 2017 0.4650 0.4650 0.4500 0.4600 144,394 +0.01(+2.22%)
Aug 16, 2017 0.4500 0.4700 0.4400 0.4500 97,295 +0.01(+1.12%)
Aug 15, 2017 0.4650 0.4700 0.4450 0.4450 346,450 -0.02(-3.26%)
Aug 14, 2017 0.4650 0.4650 0.4450 0.4600 203,600 +0.02(+3.37%)
Aug 11, 2017 0.4600 0.4650 0.4450 0.4450 171,375 -0.02(-3.26%)
Aug 10, 2017 0.4700 0.4800 0.4450 0.4600 259,753 -0.01(-2.13%)
Aug 09, 2017 0.4850 0.4850 0.4650 0.4700 189,070 -0.02(-3.09%)
Aug 08, 2017 0.4900 0.5000 0.4750 0.4850 865,065 +0.02(+5.43%)
Aug 04, 2017 0.4600 0.4800 0.4600 0.4600 59,100 -0.01(-1.08%)
Aug 03, 2017 0.4750 0.4800 0.4600 0.4650 345,880 -0.01(-3.12%)
Aug 02, 2017 0.4900 0.4950 0.4750 0.4800 336,910 -0.01(-2.04%)
Aug 01, 2017 0.4900 0.5000 0.4800 0.4900 529,250 +0.00(+0.00%)
Jul 31, 2017 0.4550 0.4900 0.4550 0.4900 471,691 +0.02(+4.26%)
Jul 28, 2017 0.4550 0.4850 0.4450 0.4700 657,346 +0.01(+3.30%)
Jul 27, 2017 0.4300 0.4550 0.4250 0.4550 256,931 +0.03(+5.81%)
Jul 26, 2017 0.4600 0.4900 0.4300 0.4300 1,114,695 -0.03(-5.49%)
Jul 25, 2017 0.4100 0.4550 0.4000 0.4550 1,973,992 +0.10(+26.39%)
Jul 24, 2017 0.3700 0.3750 0.3600 0.3600 85,727 +0.00(+0.00%)
Jul 21, 2017 0.3650 0.3650 0.3600 0.3600 37,007 -0.01(-1.37%)
Jul 20, 2017 0.3700 0.3750 0.3650 0.3650 68,500 -0.01(-1.35%)
Jul 19, 2017 0.3650 0.3700 0.3600 0.3700 59,860 +0.01(+2.78%)
Jul 18, 2017 0.3700 0.3700 0.3600 0.3600 32,550 -0.01(-1.37%)
Jul 17, 2017 0.3500 0.3650 0.3500 0.3650 42,900 +0.02(+4.29%)
Jul 14, 2017 0.3700 0.3700 0.3500 0.3500 79,850 -0.01(-2.78%)
Jul 13, 2017 0.3650 0.3750 0.3500 0.3600 91,674 +0.01(+1.41%)
Jul 12, 2017 0.3600 0.3700 0.3450 0.3550 51,571 -0.02(-4.05%)
Jul 11, 2017 0.3650 0.3750 0.3550 0.3700 72,885 +0.01(+1.37%)
Jul 10, 2017 0.3650 0.3700 0.3600 0.3650 60,355 +0.01(+2.82%)
Jul 07, 2017 0.3700 0.3700 0.3400 0.3550 125,857 +0.01(+1.43%)
Jul 06, 2017 0.3600 0.3600 0.3400 0.3500 53,027 -0.01(-2.78%)
Jul 05, 2017 0.3700 0.3750 0.3600 0.3600 87,750 -0.03(-6.49%)
Jul 04, 2017 0.3850 0.3850 0.3700 0.3850 158,105 +0.00(+0.00%)
Jul 03, 2017 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jun 30, 2017 0.3800 0.3850 0.3700 0.3850 86,080 +0.01(+2.67%)
Jun 29, 2017 0.3950 0.4000 0.3800 0.3750 196,616 -0.02(-5.06%)
Jun 28, 2017 0.3850 0.3950 0.3700 0.3950 157,503 +0.01(+2.60%)
Jun 27, 2017 0.4000 0.4000 0.3800 0.3850 102,221 +0.00(+0.00%)
Jun 26, 2017 0.3800 0.3900 0.3700 0.3850 200,600 +0.02(+4.05%)
Jun 23, 2017 0.3850 0.3900 0.3700 0.3700 60,500 -0.01(-2.63%)
Jun 22, 2017 0.4000 0.4000 0.3750 0.3800 63,250 -0.02(-3.80%)
Jun 21, 2017 0.3650 0.3950 0.3650 0.3950 91,745 +0.04(+9.72%)
Jun 20, 2017 0.3700 0.3800 0.3600 0.3600 138,056 -0.02(-4.00%)
Jun 19, 2017 0.4000 0.4000 0.3650 0.3750 1,087,586 -0.04(-9.64%)
Jun 16, 2017 0.4200 0.4200 0.3850 0.4150 125,150 -0.02(-3.49%)
Jun 15, 2017 0.4300 0.4400 0.4000 0.4300 436,246 +0.03(+8.86%)
Jun 14, 2017 0.3750 0.4000 0.3600 0.3950 515,803 +0.03(+8.22%)
Jun 13, 2017 0.3400 0.3750 0.3350 0.3650 389,640 +0.04(+12.31%)
Jun 12, 2017 0.3350 0.3500 0.3250 0.3250 237,900 -0.03(-9.72%)
Jun 09, 2017 0.3650 0.3650 0.3400 0.3600 159,350 -0.01(-1.37%)
Jun 08, 2017 0.3600 0.3650 0.3400 0.3650 202,600 +0.01(+1.39%)
Jun 07, 2017 0.3700 0.3700 0.3600 0.3600 177,529 -0.01(-2.70%)
Jun 06, 2017 0.3600 0.3800 0.3600 0.3700 81,360 +0.01(+1.37%)
Jun 05, 2017 0.3750 0.3850 0.3600 0.3650 128,588 +0.01(+2.82%)
Jun 02, 2017 0.3550 0.3750 0.3500 0.3550 213,357 -0.02(-5.33%)
Jun 01, 2017 0.3500 0.3750 0.3450 0.3750 381,790 +0.03(+8.70%)
May 31, 2017 0.3700 0.3800 0.3400 0.3450 1,304,776 -0.07(-15.85%)
May 30, 2017 0.4350 0.4400 0.4000 0.4100 1,767,406 -0.03(-6.82%)
May 29, 2017 0.4600 0.4600 0.4350 0.4400 359,650 -0.03(-5.38%)
May 26, 2017 0.5200 0.5400 0.4600 0.4650 4,376,760 -0.02(-4.12%)
May 25, 2017 0.4700 0.4950 0.4650 0.4850 311,121 +0.02(+4.30%)
May 24, 2017 0.4750 0.4800 0.4550 0.4650 126,697 +0.00(+0.00%)
May 23, 2017 0.4800 0.4800 0.4550 0.4650 194,225 -0.01(-3.12%)
May 19, 2017 0.4650 0.4800 0.4650 0.4800 308,158 +0.01(+3.23%)
May 18, 2017 0.4800 0.4800 0.4650 0.4650 297,264 -0.01(-3.12%)
May 17, 2017 0.4750 0.4850 0.4650 0.4800 281,695 +0.01(+2.13%)
May 16, 2017 0.5200 0.5200 0.4700 0.4700 791,715 -0.05(-9.62%)
May 15, 2017 0.4450 0.5200 0.4450 0.5200 840,868 +0.08(+16.85%)
May 12, 2017 0.4500 0.4900 0.4400 0.4450 811,507 -0.01(-2.20%)
May 11, 2017 0.4500 0.4550 0.4400 0.4550 130,430 +0.00(+0.00%)
May 10, 2017 0.4500 0.4600 0.4400 0.4550 159,258 +0.01(+1.11%)
May 09, 2017 0.4800 0.4800 0.4500 0.4500 312,778 -0.02(-4.26%)
May 08, 2017 0.4700 0.4800 0.4650 0.4700 282,024 +0.01(+2.17%)
May 05, 2017 0.4600 0.4600 0.4450 0.4600 175,998 +0.00(+0.00%)
May 04, 2017 0.4300 0.4750 0.4300 0.4600 717,211 +0.02(+4.55%)
May 03, 2017 0.4400 0.4400 0.4150 0.4400 439,767 -0.01(-1.12%)
May 02, 2017 0.4600 0.4700 0.4400 0.4450 654,842 -0.04(-8.25%)
May 01, 2017 0.4600 0.4950 0.4600 0.4850 494,045 +0.01(+1.04%)
Apr 28, 2017 0.4400 0.4950 0.4400 0.4800 932,688 +0.03(+7.87%)
Apr 27, 2017 0.4600 0.4750 0.4400 0.4450 828,768 -0.02(-5.32%)
Apr 26, 2017 0.4850 0.4950 0.4600 0.4700 788,425 -0.01(-2.08%)
Apr 25, 2017 0.5000 0.5200 0.4550 0.4800 2,229,617 -0.02(-4.00%)
Apr 24, 2017 0.4300 0.5000 0.4300 0.5000 2,707,477 +0.08(+17.65%)
Apr 21, 2017 0.4150 0.4300 0.4100 0.4250 545,008 +0.02(+4.94%)
Apr 20, 2017 0.4200 0.4350 0.4050 0.4050 632,893 -0.02(-4.71%)
Apr 19, 2017 0.3950 0.4250 0.3850 0.4250 265,211 +0.03(+7.59%)
Apr 18, 2017 0.4050 0.4150 0.3850 0.3950 669,000 -0.01(-1.25%)
Apr 17, 2017 0.4100 0.4250 0.4000 0.4000 592,754 -0.01(-1.23%)
Apr 13, 2017 0.4150 0.4300 0.4000 0.4050 1,718,920 +0.01(+1.25%)
Apr 12, 2017 0.3650 0.4000 0.3650 0.4000 1,200,156 +0.03(+8.11%)
Apr 11, 2017 0.3800 0.3800 0.3650 0.3700 217,822 -0.01(-2.63%)
Apr 10, 2017 0.3700 0.3800 0.3550 0.3800 481,750 +0.02(+5.56%)
Apr 07, 2017 0.3700 0.3700 0.3550 0.3600 267,564 -0.01(-2.70%)
Apr 06, 2017 0.3650 0.3700 0.3500 0.3700 182,480 +0.01(+1.37%)
Apr 05, 2017 0.3600 0.3700 0.3500 0.3650 382,361 +0.01(+1.39%)
Apr 04, 2017 0.3500 0.3850 0.3450 0.3600 1,464,364 +0.04(+14.29%)
Apr 03, 2017 0.3200 0.3250 0.3100 0.3150 98,690 -0.01(-3.08%)
Mar 31, 2017 0.3100 0.3250 0.3000 0.3250 118,500 +0.01(+1.56%)
Mar 30, 2017 0.3200 0.3200 0.3200 0.3200 5,315 -0.01(-1.54%)
Mar 29, 2017 0.3000 0.3250 0.2950 0.3250 116,765 +0.04(+12.07%)
Mar 28, 2017 0.3000 0.3050 0.2900 0.2900 100,135 -0.01(-3.33%)
Mar 27, 2017 0.3150 0.3150 0.3000 0.3000 20,185 -0.01(-1.64%)
Mar 24, 2017 0.3100 0.3150 0.3050 0.3050 20,670 +0.01(+1.67%)
Mar 23, 2017 0.3050 0.3200 0.3000 0.3000 75,600 -0.01(-3.23%)
Mar 22, 2017 0.3050 0.3250 0.3050 0.3100 214,460 -0.01(-3.13%)
Mar 21, 2017 0.2800 0.3250 0.2700 0.3200 624,025 +0.04(+12.28%)
Mar 20, 2017 0.2700 0.2900 0.2650 0.2850 346,226 +0.01(+5.56%)
Mar 17, 2017 0.2650 0.2700 0.2650 0.2700 90,075 +0.01(+1.89%)
Mar 16, 2017 0.2700 0.2750 0.2550 0.2650 381,210 +0.00(+0.00%)
Mar 15, 2017 0.2900 0.2900 0.2650 0.2650 209,250 +0.00(+0.00%)
Mar 14, 2017 0.2700 0.2700 0.2600 0.2650 198,420 -0.01(-1.85%)
Mar 13, 2017 0.2700 0.2700 0.2700 0.2700 39,500 -0.01(-3.57%)
Mar 10, 2017 0.2800 0.2800 0.2750 0.2800 110,416 +0.01(+1.82%)
Mar 09, 2017 0.2800 0.2800 0.2650 0.2750 60,627 -0.01(-1.79%)
Mar 08, 2017 0.2700 0.2800 0.2650 0.2800 38,500 +0.01(+3.70%)
Mar 07, 2017 0.2750 0.2800 0.2650 0.2700 183,787 -0.01(-1.82%)
Mar 06, 2017 0.2800 0.2850 0.2750 0.2750 67,461 +0.00(+0.00%)
Mar 03, 2017 0.2900 0.2900 0.2750 0.2750 75,185 -0.01(-5.17%)
Mar 02, 2017 0.2850 0.2900 0.2800 0.2900 141,900 +0.01(+5.45%)
Mar 01, 2017 0.2900 0.2900 0.2750 0.2750 105,060 -0.01(-1.79%)
Feb 28, 2017 0.2900 0.2900 0.2750 0.2800 93,824 -0.01(-3.45%)
Feb 27, 2017 0.2950 0.2950 0.2800 0.2900 95,169 +0.00(+0.00%)
Feb 24, 2017 0.2950 0.2950 0.2800 0.2900 106,470 +0.01(+3.57%)
Feb 23, 2017 0.2850 0.2850 0.2800 0.2800 89,400 -0.01(-5.08%)
Feb 22, 2017 0.2950 0.2950 0.2800 0.2950 110,680 +0.00(+0.00%)
Feb 21, 2017 0.2950 0.2950 0.2850 0.2950 106,372 +0.00(+0.00%)
Feb 17, 2017 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Feb 16, 2017 0.2850 0.3000 0.2700 0.2900 622,150 +0.00(+0.00%)
Feb 15, 2017 0.2900 0.2950 0.2850 0.2900 56,000 +0.01(+1.75%)
Feb 14, 2017 0.2850 0.2950 0.2800 0.2850 63,280 -0.01(-1.72%)
Feb 13, 2017 0.2900 0.3100 0.2800 0.2900 183,805 -0.03(-9.38%)
Feb 10, 2017 0.2750 0.3200 0.2750 0.3200 146,060 +0.04(+16.36%)
Feb 09, 2017 0.2750 0.2850 0.2650 0.2750 199,285 +0.00(+0.00%)
Feb 08, 2017 0.2800 0.2800 0.2750 0.2750 127,100 -0.01(-3.51%)
Feb 07, 2017 0.2950 0.3000 0.2850 0.2850 52,884 -0.01(-1.72%)
Feb 06, 2017 0.3000 0.3000 0.2800 0.2900 291,588 +0.01(+1.75%)
Feb 03, 2017 0.3100 0.3100 0.2850 0.2850 206,289 -0.03(-9.52%)
Feb 02, 2017 0.3150 0.3200 0.3050 0.3150 106,025 +0.01(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.