Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.4550 0.4550 0.4550 0.4550 1,333 -0.14(-24.17%)
Jan 30, 2007 0.6000 0.6000 0.6000 0.6000 5,052 -0.03(-4.76%)
Jan 29, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jan 26, 2007 0.6300 0.6300 0.6300 0.6300 1,000 +0.03(+5.00%)
Jan 25, 2007 0.6000 0.6000 0.6000 0.6000 1,000 +0.15(+33.33%)
Jan 24, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 23, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 22, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 19, 2007 0.5000 0.5000 0.4500 0.4500 8,160 -0.18(-28.57%)
Jan 18, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jan 17, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jan 16, 2007 0.4700 0.6300 0.6300 0.6300 80 -0.02(-3.08%)
Jan 12, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 11, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 10, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 09, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 08, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 05, 2007 0.5000 0.6500 0.5000 0.6500 10,279 +0.10(+18.18%)
Jan 04, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 03, 2007 0.5500 0.5500 0.5500 0.5500 1,066 +0.10(+22.22%)
Dec 29, 2006 0.5000 0.5000 0.4500 0.4500 20,000 -0.04(-8.16%)
Dec 28, 2006 0.4900 0.4900 0.4900 0.4900 10,000 +0.10(+27.27%)
Dec 27, 2006 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Dec 26, 2006 0.3850 0.3850 0.3850 0.3850 733 +0.00(+0.00%)
Dec 22, 2006 0.3850 0.3850 0.3850 0.3850 733 -0.01(-1.28%)
Dec 21, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 20, 2006 0.3900 0.3900 0.3900 0.3900 1,000 +0.04(+9.86%)
Dec 19, 2006 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Dec 18, 2006 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Dec 15, 2006 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Dec 14, 2006 0.3550 0.3550 0.3550 0.3550 45 -0.10(-21.11%)
Dec 13, 2006 0.4500 0.4500 0.4500 0.4500 1,166 -0.08(-15.09%)
Dec 12, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 11, 2006 0.5300 0.5300 0.5000 0.5300 200 +0.03(+6.00%)
Dec 08, 2006 0.5000 0.5000 0.5000 0.5000 10,000 +0.08(+19.05%)
Dec 07, 2006 0.4200 0.4200 0.4200 0.4200 80 +0.01(+2.44%)
Dec 06, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 05, 2006 0.4100 0.4100 0.4100 0.4100 133 -0.09(-18.00%)
Dec 04, 2006 0.4300 0.5000 0.4300 0.5000 1,912 +0.09(+21.95%)
Dec 01, 2006 0.4100 0.4100 0.4100 0.4100 357 -0.08(-16.33%)
Nov 30, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 29, 2006 0.4900 0.4900 0.4900 0.4900 500 +0.04(+8.89%)
Nov 28, 2006 0.5000 0.5000 0.4500 0.4500 13,138 -0.05(-10.00%)
Nov 27, 2006 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Nov 24, 2006 0.5000 0.5000 0.5000 0.5000 7,040 +0.00(+0.00%)
Nov 22, 2006 0.5000 0.5000 0.5000 0.5000 15,000 +0.00(+0.00%)
Nov 21, 2006 0.5000 0.5000 0.5000 0.5000 2,100 +0.00(+0.00%)
Nov 20, 2006 0.5000 0.5000 0.5000 0.5000 8,000 +0.00(+0.00%)
Nov 17, 2006 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Nov 16, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 15, 2006 0.5100 0.5100 0.5000 0.5000 36,133 +0.03(+6.38%)
Nov 14, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 13, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 10, 2006 0.4700 0.4700 0.4700 0.4700 9 -0.03(-6.00%)
Nov 09, 2006 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Nov 08, 2006 0.5000 0.5000 0.5000 0.5000 1,489 +0.00(+0.00%)
Nov 07, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 06, 2006 0.5000 0.5000 0.5000 0.5000 1,000 -0.09(-15.25%)
Nov 03, 2006 0.5900 0.5900 0.5900 0.5900 3,000 +0.09(+18.00%)
Nov 02, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 01, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 31, 2006 0.5000 0.5000 0.5000 0.5000 11,268 +0.00(+0.00%)
Oct 30, 2006 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Oct 27, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 26, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 25, 2006 0.5000 0.5000 0.5000 0.5000 20,833 +0.00(+0.00%)
Oct 24, 2006 0.5000 0.5000 0.5000 0.5000 5,000 +0.13(+35.14%)
Oct 23, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 20, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 19, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 18, 2006 0.3700 0.3700 0.3700 0.3700 8,000 -0.09(-18.68%)
Oct 17, 2006 0.4550 0.4550 0.4550 0.4550 4,800 -0.12(-21.55%)
Oct 16, 2006 0.5800 0.5800 0.5800 0.5800 180 +0.11(+23.40%)
Oct 13, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 12, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 11, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 10, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 09, 2006 0.4700 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
Oct 06, 2006 0.4700 0.4700 0.4700 0.4700 500 +0.01(+3.30%)
Oct 05, 2006 0.5000 0.5000 0.4550 0.4550 2,366 -0.04(-9.00%)
Oct 04, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 03, 2006 0.5000 0.5000 0.5000 0.5000 5,500 +0.00(+0.00%)
Oct 02, 2006 0.5000 0.5000 0.5000 0.5000 3,000 -0.04(-7.41%)
Sep 29, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Sep 28, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Sep 27, 2006 0.5400 0.5400 0.5400 0.5400 500 +0.01(+1.89%)
Sep 26, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 25, 2006 0.5300 0.5300 0.5300 0.5300 500 +0.03(+6.00%)
Sep 22, 2006 0.5000 0.5000 0.5000 0.5000 15,000 +0.04(+9.89%)
Sep 21, 2006 0.4550 0.4550 0.4550 0.4550 967 -0.13(-22.88%)
Sep 20, 2006 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 19, 2006 0.5900 0.5900 0.5900 0.5900 10,000 +0.00(+0.00%)
Sep 18, 2006 0.5900 0.5900 0.5900 0.5900 20,000 +0.11(+24.21%)
Sep 15, 2006 0.5900 0.5900 0.4750 0.4750 20,507 -0.10(-18.10%)
Sep 14, 2006 0.5000 0.5800 0.5000 0.5800 7,666 -0.02(-3.33%)
Sep 13, 2006 0.6000 0.6000 0.6000 0.6000 5,267 +0.15(+33.33%)
Sep 12, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 11, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 08, 2006 0.4500 0.4500 0.4500 0.4500 10,990 +0.03(+7.14%)
Sep 06, 2006 0.4350 0.4350 0.4200 0.4200 14,000 -0.01(-2.33%)
Sep 05, 2006 0.5200 0.5200 0.4300 0.4300 6,504 -0.04(-9.47%)
Sep 01, 2006 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Aug 31, 2006 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Aug 30, 2006 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Aug 29, 2006 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Aug 28, 2006 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Aug 25, 2006 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Aug 24, 2006 0.4750 0.4750 0.4750 0.4750 6,000 -0.01(-2.06%)
Aug 23, 2006 0.4850 0.4850 0.4850 0.4850 2,000 -0.07(-11.82%)
Aug 22, 2006 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Aug 21, 2006 0.5200 0.5500 0.5200 0.5500 4,106 +0.07(+14.58%)
Aug 18, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 17, 2006 0.4800 0.4800 0.4800 0.4800 3,000 +0.00(+0.00%)
Aug 16, 2006 0.4800 0.4800 0.4800 0.4800 7,000 +0.01(+1.05%)
Aug 15, 2006 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Aug 14, 2006 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Aug 11, 2006 0.4750 0.4750 0.4750 0.4750 533 +0.00(+0.00%)
Aug 10, 2006 0.5000 0.5000 0.4750 0.4750 73,548 -0.03(-5.00%)
Aug 09, 2006 0.5400 0.5400 0.5000 0.5000 4,600 -0.05(-9.09%)
Aug 08, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 07, 2006 0.5500 0.5500 0.5500 0.5500 15,000 +0.00(+0.00%)
Aug 04, 2006 0.5500 0.5500 0.5500 0.5500 15,000 +0.05(+10.00%)
Aug 03, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 02, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 01, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 31, 2006 0.5000 0.5000 0.5000 0.5000 10,000 +0.03(+6.38%)
Jul 28, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 27, 2006 0.4700 0.4700 0.4700 0.4700 200 -0.11(-18.97%)
Jul 26, 2006 0.5800 0.5800 0.5000 0.5800 200 +0.08(+16.00%)
Jul 25, 2006 0.5000 0.5000 0.5000 0.5000 7,400 +0.01(+2.04%)
Jul 24, 2006 0.5500 0.5500 0.4900 0.4900 20,000 -0.04(-7.55%)
Jul 21, 2006 0.5500 0.5500 0.5300 0.5300 24,718 +0.01(+1.92%)
Jul 20, 2006 0.5200 0.5200 0.5200 0.5200 200 -0.03(-5.45%)
Jul 19, 2006 0.5500 0.5500 0.5500 0.5500 22,790 +0.03(+5.77%)
Jul 18, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 17, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 14, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 13, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 12, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 11, 2006 0.5500 0.5500 0.5200 0.5200 12,000 -0.03(-5.45%)
Jul 10, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 07, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 06, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 05, 2006 0.5500 0.5500 0.5500 0.5500 4,000 -0.09(-14.06%)
Jul 03, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 30, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 29, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 28, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 27, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 23, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 22, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 21, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 20, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 19, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 16, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 15, 2006 0.5500 0.6400 0.5500 0.6400 4,420 +0.04(+6.67%)
Jun 14, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 13, 2006 0.6000 0.6000 0.6000 0.6000 5,000 -0.02(-3.23%)
Jun 12, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 09, 2006 0.6200 0.6200 0.6200 0.6200 11,000 +0.12(+24.00%)
Jun 08, 2006 0.5000 0.5000 0.5000 0.5000 790 +0.03(+6.38%)
Jun 07, 2006 0.5000 0.5000 0.4700 0.4700 851 -0.03(-6.00%)
Jun 06, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 05, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 02, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 01, 2006 0.5000 0.5000 0.5000 0.5000 3,000 -0.11(-18.03%)
May 31, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
May 30, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
May 26, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
May 25, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
May 24, 2006 0.5800 0.6100 0.5800 0.6100 7,000 -0.03(-4.69%)
May 23, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 22, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 19, 2006 0.5000 0.6400 0.5000 0.6400 3,000 +0.17(+36.17%)
May 18, 2006 0.4700 0.4700 0.4700 0.4700 6,232 +0.01(+3.30%)
May 17, 2006 0.4550 0.4550 0.4550 0.4550 500 -0.20(-30.00%)
May 16, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 15, 2006 0.6500 0.6500 0.6500 0.6500 3,000 +0.05(+8.33%)
May 12, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 11, 2006 0.6000 0.6000 0.6000 0.6000 6,166 -0.05(-7.69%)
May 10, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 09, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 08, 2006 0.6500 0.6500 0.6500 0.6500 15,500 +0.08(+14.04%)
May 05, 2006 0.5800 0.5800 0.5700 0.5700 7,500 -0.08(-12.31%)
May 04, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 03, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 02, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 01, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 28, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.10(+18.18%)
Apr 27, 2006 0.5500 0.5500 0.5500 0.5500 400 -0.03(-5.17%)
Apr 26, 2006 0.5900 0.5900 0.5800 0.5800 5,833 +0.02(+3.57%)
Apr 25, 2006 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 24, 2006 0.5600 0.5600 0.5600 0.5600 333 -0.05(-8.20%)
Apr 21, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 20, 2006 0.6100 0.6100 0.6100 0.6100 6,500 +0.00(+0.00%)
Apr 19, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 18, 2006 0.6500 0.6500 0.6100 0.6100 14,500 -0.13(-17.57%)
Apr 17, 2006 0.7400 0.7400 0.7400 0.7400 675 +0.12(+19.35%)
Apr 13, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 12, 2006 0.6200 0.6200 0.6200 0.6200 90 -0.13(-17.33%)
Apr 11, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 10, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 07, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 06, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 05, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 04, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 03, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 31, 2006 0.6900 0.7500 0.6900 0.7500 1,000 +0.01(+1.35%)
Mar 30, 2006 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Mar 29, 2006 0.7300 0.7400 0.7300 0.7400 10,180 +0.02(+2.78%)
Mar 28, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 27, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 24, 2006 0.7200 0.7200 0.7200 0.7200 1,000 +0.00(+0.00%)
Mar 21, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 20, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 17, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 16, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 15, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 14, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 13, 2006 0.7200 0.7700 0.7200 0.7200 3,500 +0.03(+4.35%)
Mar 10, 2006 0.6900 0.6900 0.6900 0.6900 300 -0.03(-4.17%)
Mar 09, 2006 0.7200 0.7200 0.7200 0.7200 3,500 +0.05(+7.46%)
Mar 08, 2006 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Mar 07, 2006 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Mar 06, 2006 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Mar 03, 2006 0.6700 0.6700 0.6700 0.6700 333 -0.03(-4.29%)
Mar 02, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 01, 2006 0.7000 0.7000 0.7000 0.7000 3,000 +0.00(+0.00%)
Feb 28, 2006 0.7000 0.7000 0.7000 0.7000 0 -0.08(-10.26%)
Feb 27, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 24, 2006 0.7500 0.7800 0.7000 0.7800 6,700 +0.00(+0.00%)
Feb 23, 2006 0.7800 0.7800 0.7800 0.7800 4,000 +0.08(+11.43%)
Feb 22, 2006 0.7400 0.7400 0.7000 0.7000 5,713 +0.07(+11.11%)
Feb 21, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 17, 2006 0.6300 0.6300 0.6300 0.6300 0 -0.15(-19.23%)
Feb 15, 2006 0.7800 0.7800 0.7800 0.7800 3,000 +0.03(+4.00%)
Feb 14, 2006 0.7500 0.7500 0.7500 0.7500 15,066 +0.00(+0.00%)
Feb 13, 2006 0.7500 0.7600 0.7500 0.7500 37,000 +0.15(+25.00%)
Feb 10, 2006 0.6000 0.6000 0.6000 0.6000 15,000 -0.10(-14.29%)
Feb 09, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 08, 2006 0.7000 0.7000 0.7000 0.7000 1,200 +0.20(+40.00%)
Feb 07, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 06, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 03, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 02, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.