Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (TSX: LUC )

0.3450 +0.0050 (+1.47%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.5900 0.5900 0.5700 0.5700 28,167 -0.02(-3.39%)
Jan 28, 2022 0.6000 0.6000 0.6000 0.5900 87,380 -0.01(-1.67%)
Jan 27, 2022 0.6000 0.6100 0.5900 0.6000 17,821 -0.01(-1.64%)
Jan 26, 2022 0.6000 0.6200 0.6000 0.6100 80,443 +0.00(+0.00%)
Jan 25, 2022 0.6200 0.6200 0.5900 0.6100 65,910 +0.00(+0.00%)
Jan 24, 2022 0.5900 0.6200 0.5800 0.6100 172,060 +0.01(+1.67%)
Jan 21, 2022 0.5900 0.6200 0.5900 0.6000 206,202 +0.01(+1.69%)
Jan 20, 2022 0.5900 0.6100 0.5800 0.5900 86,688 +0.01(+1.72%)
Jan 19, 2022 0.5900 0.5900 0.5800 0.5800 13,621 -0.01(-1.69%)
Jan 18, 2022 0.5800 0.5900 0.5800 0.5900 25,045 +0.01(+1.72%)
Jan 17, 2022 0.5800 0.5900 0.5800 0.5800 60,685 -0.01(-1.69%)
Jan 14, 2022 0.5900 0.5900 0.5700 0.5900 111,235 -0.01(-1.67%)
Jan 13, 2022 0.6100 0.6300 0.6000 0.6000 91,190 +0.00(+0.00%)
Jan 12, 2022 0.6100 0.6200 0.6000 0.6000 104,805 +0.00(+0.00%)
Jan 11, 2022 0.6000 0.6100 0.5900 0.6000 121,695 +0.00(+0.00%)
Jan 10, 2022 0.6000 0.6100 0.5900 0.6000 296,587 +0.00(+0.00%)
Jan 07, 2022 0.6100 0.6300 0.5900 0.6000 316,760 +0.02(+3.45%)
Jan 06, 2022 0.5800 0.5900 0.5600 0.5800 101,878 -0.01(-1.69%)
Jan 05, 2022 0.5900 0.5900 0.5800 0.5900 55,567 +0.00(+0.00%)
Jan 04, 2022 0.6000 0.6000 0.5800 0.5900 95,648 +0.00(+0.00%)
Dec 31, 2021 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Dec 30, 2021 0.5700 0.5800 0.5700 0.5800 58,546 +0.00(+0.00%)
Dec 29, 2021 0.5700 0.5800 0.5600 0.5800 308,155 +0.01(+1.75%)
Dec 24, 2021 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Dec 23, 2021 0.5400 0.5700 0.5300 0.5600 316,321 +0.03(+5.66%)
Dec 22, 2021 0.5300 0.5300 0.5100 0.5300 265,375 +0.01(+1.92%)
Dec 21, 2021 0.5400 0.5400 0.5200 0.5200 273,384 -0.02(-3.70%)
Dec 20, 2021 0.5500 0.5500 0.5300 0.5400 66,761 -0.01(-1.82%)
Dec 17, 2021 0.5400 0.5500 0.5300 0.5500 96,700 +0.01(+1.85%)
Dec 16, 2021 0.5100 0.5400 0.5100 0.5400 185,874 +0.03(+5.88%)
Dec 15, 2021 0.5300 0.5300 0.5000 0.5100 142,514 -0.03(-5.56%)
Dec 14, 2021 0.5400 0.5400 0.5200 0.5400 153,801 +0.00(+0.00%)
Dec 13, 2021 0.5400 0.5500 0.5200 0.5400 143,326 +0.01(+1.89%)
Dec 10, 2021 0.5400 0.5500 0.5200 0.5300 465,499 +0.00(+0.00%)
Dec 09, 2021 0.5500 0.5700 0.5300 0.5300 509,440 -0.02(-3.64%)
Dec 08, 2021 0.5900 0.5900 0.5400 0.5500 847,247 -0.03(-5.17%)
Dec 07, 2021 0.5800 0.5900 0.5700 0.5800 126,095 +0.00(+0.00%)
Dec 06, 2021 0.5700 0.5800 0.5700 0.5800 47,458 -0.01(-1.69%)
Dec 03, 2021 0.5800 0.5900 0.5700 0.5900 23,501 +0.02(+3.51%)
Dec 02, 2021 0.5900 0.6100 0.5700 0.5700 790,539 -0.03(-5.00%)
Dec 01, 2021 0.5900 0.6000 0.5800 0.6000 259,225 +0.01(+1.69%)
Nov 30, 2021 0.6000 0.6100 0.5800 0.5900 186,395 +0.00(+0.00%)
Nov 29, 2021 0.6100 0.6100 0.5800 0.5900 138,224 -0.03(-4.84%)
Nov 26, 2021 0.6000 0.6200 0.5800 0.6200 281,178 +0.01(+1.64%)
Nov 25, 2021 0.6300 0.6300 0.6100 0.6100 228,317 -0.03(-4.69%)
Nov 24, 2021 0.6200 0.6400 0.6100 0.6400 119,438 -0.01(-1.54%)
Nov 23, 2021 0.6500 0.6500 0.6100 0.6500 208,062 +0.00(+0.00%)
Nov 22, 2021 0.6200 0.6500 0.6200 0.6500 108,795 +0.03(+4.84%)
Nov 19, 2021 0.6400 0.6400 0.6200 0.6200 41,947 -0.03(-4.62%)
Nov 18, 2021 0.6400 0.6500 0.6500 0.6500 295,533 +0.01(+1.56%)
Nov 17, 2021 0.6400 0.6500 0.6400 0.6400 6,511 +0.00(+0.00%)
Nov 16, 2021 0.6600 0.6600 0.6400 0.6400 105,937 -0.02(-3.03%)
Nov 15, 2021 0.6700 0.6700 0.6500 0.6600 190,022 -0.01(-1.49%)
Nov 12, 2021 0.6600 0.6700 0.6500 0.6700 165,274 +0.01(+1.52%)
Nov 11, 2021 0.6600 0.6600 0.6500 0.6600 54,128 +0.00(+0.00%)
Nov 10, 2021 0.6600 0.6600 1,198,431 -0.02(-2.94%)
Nov 09, 2021 0.6800 0.6800 0.6700 0.6800 57,041 +0.00(+0.00%)
Nov 08, 2021 0.6700 0.6800 0.6600 0.6800 185,724 +0.02(+3.03%)
Nov 05, 2021 0.6600 0.6600 0.6600 0.6600 41,008 -0.01(-1.49%)
Nov 04, 2021 0.6700 0.6800 0.6600 0.6700 279,222 +0.02(+3.08%)
Nov 03, 2021 0.6400 0.6600 0.6400 0.6500 58,441 +0.00(+0.00%)
Nov 02, 2021 0.6500 0.6500 0.6400 0.6500 152,468 +0.02(+3.17%)
Nov 01, 2021 0.6100 0.6500 0.6000 0.6300 114,240 +0.03(+5.00%)
Oct 29, 2021 0.6200 0.6200 0.5900 0.6000 201,487 +0.00(+0.00%)
Oct 28, 2021 0.6100 0.6300 0.5900 0.6000 143,745 +0.00(+0.00%)
Oct 27, 2021 0.6200 0.6200 0.6000 0.6000 127,172 -0.02(-3.23%)
Oct 26, 2021 0.6400 0.6200 48,831 -0.03(-4.62%)
Oct 25, 2021 0.6500 0.6500 0.6400 0.6500 153,002 +0.00(+0.00%)
Oct 22, 2021 0.6400 0.6500 0.6300 0.6500 160,774 +0.02(+3.17%)
Oct 21, 2021 0.6300 0.6300 0.6300 0.6300 351,570 +0.00(+0.00%)
Oct 20, 2021 0.6300 0.6300 0.6300 0.6300 89,104 +0.00(+0.00%)
Oct 19, 2021 0.6200 0.6300 0.6200 0.6300 38,141 +0.00(+0.00%)
Oct 18, 2021 0.6300 0.6400 0.6200 0.6300 353,927 +0.00(+0.00%)
Oct 15, 2021 0.6300 0.6400 0.6300 0.6300 64,303 +0.00(+0.00%)
Oct 14, 2021 0.6300 0.6400 0.6100 0.6300 372,200 +0.00(+0.00%)
Oct 13, 2021 0.6300 0.6400 0.6100 0.6300 33,750 +0.01(+1.61%)
Oct 12, 2021 0.6300 0.6400 0.6000 0.6200 124,062 -0.01(-1.59%)
Oct 08, 2021 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 07, 2021 0.6400 0.6500 0.6300 0.6300 84,420 -0.01(-1.56%)
Oct 06, 2021 0.6200 0.6400 0.6200 0.6400 35,401 +0.02(+3.23%)
Oct 05, 2021 0.6200 0.6200 0.6200 0.6200 21,000 +0.00(+0.00%)
Oct 04, 2021 0.6200 0.6500 0.6200 0.6200 93,882 +0.00(+0.00%)
Oct 01, 2021 0.6200 0.6200 0.6100 0.6200 6,073 -0.01(-1.59%)
Sep 30, 2021 0.6200 0.6300 0.6000 0.6300 80,181 +0.02(+3.28%)
Sep 29, 2021 0.6100 0.6400 0.6100 0.6100 162,409 -0.01(-1.61%)
Sep 28, 2021 0.6400 0.6400 0.6000 0.6200 91,430 -0.03(-4.62%)
Sep 27, 2021 0.6600 0.6600 0.6500 0.6500 22,830 -0.01(-1.52%)
Sep 24, 2021 0.6600 0.6600 0.6500 0.6600 21,779 +0.00(+0.00%)
Sep 23, 2021 0.6500 0.6700 0.6500 0.6600 21,965 -0.01(-1.49%)
Sep 22, 2021 0.6200 0.6700 0.6200 0.6700 209,332 +0.05(+8.06%)
Sep 21, 2021 0.6000 0.6300 0.5900 0.6200 62,451 +0.04(+6.90%)
Sep 20, 2021 0.6100 0.6300 0.5800 0.5800 476,267 -0.05(-7.94%)
Sep 17, 2021 0.6500 0.6700 0.6300 0.6300 195,679 +0.00(+0.00%)
Sep 16, 2021 0.6400 0.6700 0.6300 0.6300 166,682 -0.02(-3.08%)
Sep 15, 2021 0.6700 0.6800 0.6500 0.6500 204,215 -0.02(-2.99%)
Sep 14, 2021 0.7000 0.7000 0.6600 0.6700 149,962 -0.02(-2.90%)
Sep 13, 2021 0.7000 0.7000 0.6700 0.6900 61,160 +0.01(+1.47%)
Sep 10, 2021 0.6800 0.7000 0.6700 0.6800 86,051 +0.00(+0.00%)
Sep 09, 2021 0.7000 0.7100 0.6800 0.6800 112,236 -0.02(-2.86%)
Sep 08, 2021 0.7100 0.7100 0.7000 0.7000 98,980 +0.00(+0.00%)
Sep 07, 2021 0.7200 0.7200 0.6900 0.7000 93,550 -0.01(-1.41%)
Sep 03, 2021 0.7100 0.7100 0.7100 0 +0.02(+2.90%)
Sep 02, 2021 0.7000 0.7100 0.6900 0.6900 98,342 -0.01(-1.43%)
Sep 01, 2021 0.7000 0.7100 0.7000 0.7000 50,402 +0.00(+0.00%)
Aug 31, 2021 0.6900 0.7000 0.6900 0.7000 5,102 -0.01(-1.41%)
Aug 30, 2021 0.7100 0.7200 0.7100 0.7100 19,790 +0.01(+1.43%)
Aug 27, 2021 0.7000 0.7200 0.7000 0.7000 234,965 +0.00(+0.00%)
Aug 26, 2021 0.6700 0.7200 0.6700 0.7000 167,264 +0.01(+1.45%)
Aug 25, 2021 0.6700 0.6900 0.6600 0.6900 44,267 +0.02(+2.99%)
Aug 24, 2021 0.6800 0.6800 0.6500 0.6700 162,928 -0.01(-1.47%)
Aug 23, 2021 0.6900 0.6900 0.6700 0.6800 35,014 +0.01(+1.49%)
Aug 20, 2021 0.6700 0.6900 0.6700 0.6700 16,318 -0.01(-1.47%)
Aug 19, 2021 0.6900 0.6900 0.6700 0.6800 86,965 -0.02(-2.86%)
Aug 18, 2021 0.7000 0.7000 0.6900 0.7000 63,191 +0.00(+0.00%)
Aug 17, 2021 0.7200 0.7200 0.6900 0.7000 13,758 +0.00(+0.00%)
Aug 16, 2021 0.7200 0.7200 0.7000 0.7000 38,077 -0.02(-2.78%)
Aug 13, 2021 0.7100 0.7200 0.7000 0.7200 66,501 +0.01(+1.41%)
Aug 12, 2021 0.7300 0.7300 0.7000 0.7100 66,008 -0.02(-2.74%)
Aug 11, 2021 0.7500 0.7500 0.7300 0.7300 26,048 +0.00(+0.00%)
Aug 10, 2021 0.7500 0.7500 0.7300 0.7300 161,858 -0.02(-2.67%)
Aug 09, 2021 0.7300 0.7500 0.7300 0.7500 786,011 +0.02(+2.74%)
Aug 06, 2021 0.7400 0.7400 0.7300 0.7300 304,507 -0.01(-1.35%)
Aug 05, 2021 0.7200 0.7400 0.7200 0.7400 402,954 +0.03(+4.23%)
Aug 04, 2021 0.7200 0.7400 0.7100 0.7100 42,192 +0.00(+0.00%)
Aug 03, 2021 0.7300 0.7400 0.7100 0.7100 121,174 -0.01(-1.39%)
Jul 30, 2021 0.7200 0.7200 0.7200 0 +0.04(+5.88%)
Jul 29, 2021 0.7000 0.7000 0.6800 0.6800 100,459 -0.02(-2.86%)
Jul 28, 2021 0.7100 0.7100 0.6900 0.7000 163,002 +0.00(+0.00%)
Jul 27, 2021 0.7200 0.7200 0.6700 0.7000 447,817 -0.01(-1.41%)
Jul 26, 2021 0.7300 0.7300 0.7000 0.7100 235,854 +0.00(+0.00%)
Jul 23, 2021 0.7200 0.7300 0.6800 0.7100 240,966 -0.01(-1.39%)
Jul 22, 2021 0.7400 0.7400 0.7100 0.7200 393,319 +0.00(+0.00%)
Jul 21, 2021 0.7500 0.7700 0.7200 0.7200 1,002,985 -0.01(-1.37%)
Jul 20, 2021 0.7200 0.7300 0.7100 0.7300 379,419 +0.01(+1.39%)
Jul 19, 2021 0.7200 0.7300 0.7200 0.7200 157,153 -0.01(-1.37%)
Jul 16, 2021 0.7700 0.7700 0.7300 0.7300 264,590 -0.03(-3.95%)
Jul 15, 2021 0.7600 0.7800 0.7300 0.7600 254,978 +0.01(+1.33%)
Jul 14, 2021 0.7500 0.7700 0.7400 0.7500 783,469 +0.00(+0.00%)
Jul 13, 2021 0.7500 0.7600 0.7500 0.7500 20,289 +0.00(+0.00%)
Jul 12, 2021 0.7600 0.7600 0.7400 0.7500 25,368 +0.00(+0.00%)
Jul 09, 2021 0.7300 0.7500 0.7200 0.7500 68,470 +0.02(+2.74%)
Jul 08, 2021 0.7400 0.7500 0.7200 0.7300 97,684 +0.00(+0.00%)
Jul 07, 2021 0.7400 0.7400 0.7200 0.7300 96,671 -0.01(-1.35%)
Jul 06, 2021 0.7400 0.7500 0.7200 0.7400 290,950 -0.01(-1.33%)
Jul 05, 2021 0.7400 0.7600 0.7400 0.7500 7,723 +0.00(+0.00%)
Jul 02, 2021 0.7600 0.7600 0.7400 0.7500 382,397 +0.00(+0.00%)
Jun 30, 2021 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Jun 29, 2021 0.7500 0.7500 0.7300 0.7400 212,880 -0.01(-1.33%)
Jun 28, 2021 0.7600 0.7600 0.7400 0.7500 151,315 +0.00(+0.00%)
Jun 25, 2021 0.7300 0.7600 0.7300 0.7500 879,643 -0.07(-8.54%)
Jun 24, 2021 0.8300 0.8400 0.8200 0.8200 34,746 -0.02(-2.38%)
Jun 23, 2021 0.8000 0.8400 0.8000 0.8400 208,569 +0.04(+5.00%)
Jun 22, 2021 0.7800 0.8000 0.7800 0.8000 106,954 +0.01(+1.27%)
Jun 21, 2021 0.7700 0.8000 0.7600 0.7900 80,608 +0.01(+1.28%)
Jun 18, 2021 0.7700 0.7900 0.7500 0.7800 68,347 -0.01(-1.27%)
Jun 17, 2021 0.7800 0.7900 0.7500 0.7900 108,702 -0.02(-2.47%)
Jun 16, 2021 0.7800 0.8100 0.7800 0.8100 88,458 +0.01(+1.25%)
Jun 15, 2021 0.8000 0.8100 0.7800 0.8000 149,583 +0.02(+2.56%)
Jun 14, 2021 0.8100 0.8100 0.7800 0.7800 50,127 -0.02(-2.50%)
Jun 11, 2021 0.7900 0.8000 0.7700 0.8000 148,773 -0.02(-2.44%)
Jun 10, 2021 0.7500 0.8200 0.7500 0.8200 370,829 +0.07(+9.33%)
Jun 09, 2021 0.7700 0.7700 0.7500 0.7500 63,303 -0.02(-2.60%)
Jun 08, 2021 0.7600 0.7600 0.7500 0.7700 88,853 +0.02(+2.67%)
Jun 07, 2021 0.7500 0.7500 0.7200 0.7500 104,022 -0.02(-2.60%)
Jun 04, 2021 0.7500 0.7700 0.7400 0.7700 102,570 +0.01(+1.32%)
Jun 03, 2021 0.7600 0.7600 0.7500 0.7600 32,931 +0.01(+1.33%)
Jun 02, 2021 0.7600 0.7700 0.7500 0.7500 13,752 -0.01(-1.32%)
Jun 01, 2021 0.7800 0.7800 0.7600 0.7600 63,307 +0.00(+0.00%)
May 31, 2021 0.7700 0.7800 0.7600 0.7600 10,578 -0.03(-3.80%)
May 28, 2021 0.7600 0.8000 0.7500 0.7900 49,117 +0.03(+3.95%)
May 27, 2021 0.7500 0.7700 0.7500 0.7600 29,520 -0.02(-2.56%)
May 26, 2021 0.7800 0.7800 0.7300 0.7800 399,608 +0.03(+4.00%)
May 25, 2021 0.7300 0.7500 0.7200 0.7500 98,156 +0.01(+1.35%)
May 21, 2021 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
May 20, 2021 0.7500 0.7500 0.7300 0.7400 14,602 -0.01(-1.33%)
May 19, 2021 0.7700 0.7700 0.7400 0.7500 37,450 -0.02(-2.60%)
May 18, 2021 0.7600 0.7800 0.7600 0.7700 28,666 -0.01(-1.28%)
May 17, 2021 0.7400 0.7800 0.7400 0.7800 116,225 +0.03(+4.00%)
May 14, 2021 0.7600 0.7700 0.7300 0.7500 156,731 +0.01(+1.35%)
May 13, 2021 0.8000 0.8000 0.7300 0.7400 217,684 -0.06(-7.50%)
May 12, 2021 0.8000 0.8200 0.8000 0.8000 34,877 +0.00(+0.00%)
May 11, 2021 0.8100 0.8100 0.7900 0.8000 274,276 -0.04(-4.76%)
May 10, 2021 0.8300 0.8500 0.8300 0.8400 107,095 +0.01(+1.20%)
May 07, 2021 0.8300 0.8400 0.8300 0.8300 157,516 +0.01(+1.22%)
May 06, 2021 0.8400 0.8400 0.8100 0.8200 33,498 -0.03(-3.53%)
May 05, 2021 0.8200 0.8500 0.8000 0.8500 146,088 +0.05(+6.25%)
May 04, 2021 0.8200 0.8200 0.7900 0.8000 54,847 -0.03(-3.61%)
May 03, 2021 0.7900 0.8300 0.7800 0.8300 210,785 +0.04(+5.06%)
Apr 30, 2021 0.7900 0.7900 0.7600 0.7900 92,115 -0.02(-2.47%)
Apr 29, 2021 0.8300 0.8300 0.8000 0.8100 32,797 -0.01(-1.22%)
Apr 28, 2021 0.8500 0.8500 0.8200 0.8200 30,673 -0.04(-4.65%)
Apr 27, 2021 0.8400 0.8700 0.8300 0.8600 84,835 +0.03(+3.61%)
Apr 26, 2021 0.7800 0.8400 0.7800 0.8300 124,232 +0.06(+7.79%)
Apr 23, 2021 0.7500 0.7700 0.7400 0.7700 26,538 +0.01(+1.32%)
Apr 22, 2021 0.7600 0.7600 0.7400 0.7600 24,704 +0.01(+1.33%)
Apr 21, 2021 0.7500 0.7600 0.7500 0.7500 61,255 -0.02(-2.60%)
Apr 20, 2021 0.7700 0.7700 0.7500 0.7700 27,214 +0.00(+0.00%)
Apr 19, 2021 0.7800 0.7800 0.7700 0.7700 111,069 -0.02(-2.53%)
Apr 16, 2021 0.7600 0.7900 0.7600 0.7900 89,444 +0.05(+6.76%)
Apr 15, 2021 0.7500 0.7600 0.7400 0.7400 102,589 -0.02(-2.63%)
Apr 14, 2021 0.7300 0.7700 0.7300 0.7600 103,363 +0.03(+4.11%)
Apr 13, 2021 0.7100 0.7400 0.7100 0.7300 173,049 +0.03(+4.29%)
Apr 12, 2021 0.7200 0.7300 0.7000 0.7000 68,721 -0.02(-2.78%)
Apr 09, 2021 0.7300 0.7500 0.7200 0.7200 91,730 +0.00(+0.00%)
Apr 08, 2021 0.7300 0.7400 0.7200 0.7200 159,252 +0.01(+1.41%)
Apr 07, 2021 0.7400 0.7400 0.7100 0.7100 153,332 -0.03(-4.05%)
Apr 06, 2021 0.7000 0.7400 0.7000 0.7400 408,681 +0.00(+0.00%)
Apr 05, 2021 0.7200 0.7400 0.7200 0.7400 72,970 +0.01(+1.37%)
Apr 01, 2021 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Mar 31, 2021 0.7200 0.7300 0.7100 0.7200 49,604 +0.01(+1.41%)
Mar 30, 2021 0.7100 0.7300 0.7100 0.7100 37,325 -0.01(-1.39%)
Mar 29, 2021 0.7300 0.7300 0.7200 0.7200 3,210 -0.02(-2.70%)
Mar 26, 2021 0.7100 0.7600 0.7100 0.7400 126,885 +0.02(+2.78%)
Mar 25, 2021 0.7600 0.7600 0.7100 0.7200 96,519 -0.02(-2.70%)
Mar 24, 2021 0.7700 0.8000 0.7300 0.7400 174,500 +0.03(+4.23%)
Mar 23, 2021 0.7100 0.7200 0.7000 0.7100 54,423 -0.02(-2.74%)
Mar 22, 2021 0.7400 0.7400 0.7200 0.7300 77,915 -0.01(-1.35%)
Mar 19, 2021 0.7400 0.7500 0.7300 0.7400 46,778 -0.01(-1.33%)
Mar 18, 2021 0.7700 0.7700 0.7400 0.7500 37,645 -0.03(-3.85%)
Mar 17, 2021 0.7700 0.7900 0.7500 0.7800 105,642 +0.00(+0.00%)
Mar 16, 2021 0.7600 0.7900 0.7400 0.7800 190,821 +0.02(+2.63%)
Mar 15, 2021 0.7800 0.7800 0.7600 0.7600 137,269 -0.01(-1.30%)
Mar 12, 2021 0.7600 0.7700 0.7300 0.7700 62,603 -0.01(-1.28%)
Mar 11, 2021 0.7400 0.7900 0.7400 0.7800 112,957 +0.05(+6.85%)
Mar 10, 2021 0.7300 0.7400 0.7100 0.7300 118,104 +0.00(+0.00%)
Mar 09, 2021 0.7400 0.7400 0.7200 0.7300 117,996 -0.01(-1.35%)
Mar 08, 2021 0.7300 0.7500 0.7300 0.7400 97,091 +0.02(+2.78%)
Mar 05, 2021 0.7700 0.7700 0.7200 0.7200 68,052 -0.02(-2.70%)
Mar 04, 2021 0.7800 0.7800 0.7200 0.7400 317,512 -0.03(-3.90%)
Mar 03, 2021 0.7600 0.7800 0.7600 0.7700 128,442 +0.01(+1.32%)
Mar 02, 2021 0.7700 0.7700 0.7500 0.7600 1,026,318 -0.01(-1.30%)
Mar 01, 2021 0.7400 0.7900 0.7400 0.7700 76,785 +0.03(+4.05%)
Feb 26, 2021 0.7500 0.7500 0.7000 0.7400 160,410 -0.01(-1.33%)
Feb 25, 2021 0.7900 0.7900 0.7500 0.7500 142,064 -0.04(-5.06%)
Feb 24, 2021 0.7800 0.8000 0.7800 0.7900 115,578 -0.01(-1.25%)
Feb 23, 2021 0.7500 0.8000 0.7300 0.8000 254,277 -0.05(-5.88%)
Feb 22, 2021 0.8300 0.8700 0.8300 0.8500 134,749 +0.02(+2.41%)
Feb 19, 2021 0.8100 0.9000 0.8100 0.8300 240,082 +0.02(+2.47%)
Feb 18, 2021 0.8800 0.8800 0.8100 0.8100 146,366 -0.09(-10.00%)
Feb 17, 2021 0.8900 0.9000 0.8600 0.9000 193,811 +0.00(+0.00%)
Feb 16, 2021 0.9900 0.9900 0.8800 0.9000 425,562 -0.09(-9.09%)
Feb 12, 2021 0.9900 0.9900 0.9900 0 +0.12(+13.79%)
Feb 11, 2021 0.8100 0.9200 0.8100 0.8700 993,002 +0.06(+7.41%)
Feb 10, 2021 0.8000 0.8100 0.8000 0.8100 35,592 +0.00(+0.00%)
Feb 09, 2021 0.8100 0.8200 0.8000 0.8100 187,532 +0.00(+0.00%)
Feb 08, 2021 0.7500 0.8100 0.7500 0.8100 344,784 +0.06(+8.00%)
Feb 05, 2021 0.7500 0.7700 0.7200 0.7500 133,910 +0.01(+1.35%)
Feb 04, 2021 0.7200 0.7600 0.7200 0.7400 124,328 +0.01(+1.37%)
Feb 03, 2021 0.7200 0.7400 0.7100 0.7300 102,928 -0.01(-1.35%)
Feb 02, 2021 0.7700 0.7700 0.6900 0.7400 243,845 -0.04(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.