Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP: NLPXF )

0.0496 -0.0004 (-0.80%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2019 0.0697 0.0697 0.0697 0 -0.02(-21.24%)
Jan 17, 2019 0.0885 0.0885 0.0885 0.0885 5,200 -0.00(-0.23%)
Jan 14, 2019 0.0887 0.0887 0.0887 0 +0.02(+32.98%)
Jan 07, 2019 0.0667 0.0667 0.0667 0 +0.01(+16.81%)
Dec 21, 2018 0.0571 0.0571 0.0571 0 -0.01(-13.35%)
Dec 19, 2018 0.0659 0.0659 0.0659 0 +0.00(+0.76%)
Dec 06, 2018 0.0654 0.0654 0.0654 0 -0.00(-0.91%)
Nov 30, 2018 0.0660 0.0660 0.0660 0 -0.02(-18.92%)
Nov 01, 2018 0.0814 0.0814 0.0814 0 -0.00(-0.73%)
Oct 26, 2018 0.0820 0.0820 0.0820 0 +0.01(+7.19%)
Oct 25, 2018 0.0765 0.0765 0.0765 0.0765 10,000 +0.00(+2.00%)
Oct 24, 2018 0.0750 0.0750 0.0750 0.0750 20,000 +0.01(+20.19%)
Oct 18, 2018 0.0624 0.0624 0.0624 0 -0.00(-5.45%)
Oct 12, 2018 0.0660 0.0660 0.0660 0 +0.00(+0.00%)
Oct 11, 2018 0.0700 0.0700 0.0660 0.0660 15,000 +0.01(+17.86%)
Oct 05, 2018 0.0560 0.0560 0.0560 0 -0.01(-19.89%)
Sep 24, 2018 0.0699 0.0699 0.0699 0 -0.00(-0.14%)
Sep 07, 2018 0.0700 0.0700 0.0700 0 +0.01(+25.00%)
Aug 30, 2018 0.0560 0.0560 0.0560 0 -0.01(-18.13%)
Aug 28, 2018 0.0684 0.0684 0.0684 0 +0.01(+27.37%)
Aug 20, 2018 0.0537 0.0537 0.0537 0 -0.00(-2.01%)
Aug 07, 2018 0.0548 0.0548 0.0548 0 -0.01(-11.61%)
Aug 06, 2018 0.0565 0.0620 0.0565 0.0620 20,000 +0.02(+38.08%)
Aug 02, 2018 0.0449 0.0449 0.0449 0 -0.01(-14.15%)
Aug 01, 2018 0.0523 0.0523 0.0523 0.0523 20,000 +0.01(+19.95%)
Jul 30, 2018 0.0436 0.0436 0.0436 0 -0.01(-13.83%)
Jul 25, 2018 0.0506 0.0506 0.0506 0 +0.01(+16.06%)
Jul 24, 2018 0.0436 0.0436 0.0436 0.0436 3,000 -0.01(-12.80%)
Jul 23, 2018 0.0500 0.0515 0.0500 0.0500 45,000 +0.00(+0.00%)
Jul 18, 2018 0.0500 0.0500 0.0500 0 -0.01(-13.94%)
Jul 17, 2018 0.0581 0.0581 0.0581 0.0581 12,000 -0.00(-1.69%)
Jul 16, 2018 0.0591 0.0591 0.0591 0.0591 1,000 +0.00(+8.64%)
Jun 29, 2018 0.0544 0.0544 0.0544 0 -0.00(-6.21%)
Jun 28, 2018 0.0580 0.0580 0.0580 0.0580 5,000 -0.01(-13.56%)
Jun 27, 2018 0.0700 0.0700 0.0671 0.0671 16,000 -0.00(-4.14%)
Jun 26, 2018 0.0700 0.0700 0.0700 0.0700 84,000 +0.00(+0.00%)
Jun 25, 2018 0.0700 0.0700 0.0700 0.0700 15,000 -0.01(-7.16%)
Jun 21, 2018 0.0754 0.0754 0.0754 0 +0.00(+0.00%)
Jun 20, 2018 0.0754 0.0754 0.0754 0.0754 5,000 -0.00(-4.31%)
Jun 14, 2018 0.0788 0.0788 0.0788 0 -0.00(-1.54%)
Jun 04, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.04%)
May 25, 2018 0.0800 0.0800 0.0800 0 -0.01(-9.71%)
May 18, 2018 0.0886 0.0886 0.0886 0 -0.01(-13.98%)
May 02, 2018 0.1030 0.1030 0.1030 0 +0.00(+0.10%)
Apr 18, 2018 0.1029 0.1029 0.1029 0 -0.01(-12.05%)
Apr 17, 2018 0.1170 0.1170 0.1170 0.1170 1,000 +0.01(+7.54%)
Apr 16, 2018 0.1193 0.1210 0.1088 0.1088 65,060 -0.01(-6.21%)
Apr 12, 2018 0.1160 0.1160 0.1160 0 +0.00(+0.61%)
Apr 11, 2018 0.1100 0.1289 0.1100 0.1153 2,200 +0.01(+7.96%)
Apr 10, 2018 0.1100 0.1100 0.1068 0.1068 29,100 -0.02(-13.34%)
Apr 09, 2018 0.1135 0.1232 0.1135 0.1232 24,166 +0.03(+28.38%)
Apr 06, 2018 0.1000 0.1000 0.0960 0.0960 100,000 -0.01(-6.52%)
Mar 29, 2018 0.1027 0.1027 0.1027 0 +0.00(+0.10%)
Mar 23, 2018 0.1026 0.1026 0.1026 0 +0.00(+1.08%)
Mar 22, 2018 0.1016 0.1016 0.1010 0.1015 100,000 +0.00(+0.59%)
Mar 21, 2018 0.1009 0.1009 0.1009 0.1009 80,000 -0.01(-10.65%)
Mar 20, 2018 0.1129 0.1129 0.1129 0.1129 14,000 +0.00(+0.11%)
Mar 19, 2018 0.1019 0.1129 0.1019 0.1128 15,800 +0.00(+2.45%)
Mar 16, 2018 0.1101 0.1101 0.1101 0.1101 10,000 -0.00(-2.57%)
Mar 15, 2018 0.1130 0.1130 0.1130 0.1130 10,000 +0.01(+10.46%)
Mar 14, 2018 0.1023 0.1023 0.1023 0.1023 500 -0.01(-9.36%)
Mar 13, 2018 0.0992 0.1129 0.0992 0.1129 14,000 +0.01(+12.74%)
Mar 12, 2018 0.1119 0.1119 0.1001 0.1001 30,000 -0.02(-15.27%)
Mar 09, 2018 0.1181 0.1181 0.1181 0.1181 10,000 +0.01(+7.41%)
Mar 08, 2018 0.1100 0.1100 0.1100 0.1100 20,300 +0.00(+0.92%)
Mar 07, 2018 0.1231 0.1231 0.1090 0.1090 20,000 +0.00(+2.35%)
Mar 06, 2018 0.1065 0.1065 0.1065 0.1065 10,000 +0.00(+3.70%)
Mar 02, 2018 0.1027 0.1027 0.1027 0 -0.01(-10.07%)
Mar 01, 2018 0.1010 0.1142 0.1010 0.1142 14,500 +0.02(+18.42%)
Feb 28, 2018 0.0964 0.0964 0.0964 0.0964 25,000 +0.00(+0.98%)
Feb 27, 2018 0.0955 0.0955 0.0955 0.0955 10,000 -0.02(-19.88%)
Feb 15, 2018 0.1192 0.1192 0.1192 0 -0.01(-8.38%)
Feb 13, 2018 0.1301 0.1301 0.1301 0 +0.01(+12.25%)
Feb 09, 2018 0.1159 0.1159 0.1159 0 +0.01(+13.74%)
Feb 08, 2018 0.1015 0.1019 0.1015 0.1019 10,640 -0.02(-17.15%)
Feb 02, 2018 0.1230 0.1230 0.1230 0 -0.00(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.