Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0300 | 0 | +0.00(+0.67%) | |||
Jan 29, 2024 | 0.0298 | 0 | -0.01(-19.02%) | |||
Jan 19, 2024 | 0.0368 | 0 | +0.00(+3.66%) | |||
Jan 18, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 10,555 | -0.00(-5.33%) |
Jan 04, 2024 | 0.0375 | 0 | -0.01(-23.47%) | |||
Jan 02, 2024 | 0.0490 | 0 | +0.01(+29.63%) | |||
Dec 28, 2023 | 0.0378 | 60 | -0.00(-9.57%) | |||
Dec 27, 2023 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 416 | +0.00(+7.73%) |
Dec 20, 2023 | 0.0388 | 0 | -0.00(-10.19%) | |||
Dec 18, 2023 | 0.0432 | 0 | +0.01(+16.76%) | |||
Dec 13, 2023 | 0.0370 | 0 | +0.00(+0.54%) | |||
Nov 24, 2023 | 0.0368 | 0 | -0.01(-22.69%) | |||
Nov 21, 2023 | 0.0476 | 0 | -0.00(-9.33%) | |||
Nov 14, 2023 | 0.0525 | 0 | +0.00(+7.80%) | |||
Nov 09, 2023 | 0.0487 | 0 | +0.00(+11.19%) | |||
Nov 06, 2023 | 0.0438 | 0 | -0.00(-10.06%) | |||
Nov 01, 2023 | 0.0487 | 0 | +0.01(+12.73%) | |||
Oct 27, 2023 | 0.0432 | 0 | -0.00(-7.89%) | |||
Oct 26, 2023 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 14,000 | +0.01(+16.96%) |
Oct 24, 2023 | 0.0401 | 0 | +0.00(+9.86%) | |||
Oct 19, 2023 | 0.0365 | 0 | -0.01(-17.61%) | |||
Oct 18, 2023 | 0.0490 | 0.0490 | 0.0443 | 0.0443 | 50,000 | -0.00(-0.45%) |
Oct 13, 2023 | 0.0445 | 0 | -0.00(-4.51%) | |||
Oct 11, 2023 | 0.0466 | 0 | +0.01(+14.22%) | |||
Oct 06, 2023 | 0.0408 | 0 | -0.02(-29.66%) | |||
Sep 26, 2023 | 0.0580 | 0 | +0.01(+20.33%) | |||
Sep 22, 2023 | 0.0482 | 34 | +0.00(+9.05%) | |||
Sep 11, 2023 | 0.0442 | 0 | +0.00(+2.79%) | |||
Sep 07, 2023 | 0.0430 | 0 | -0.00(-7.13%) | |||
Sep 05, 2023 | 0.0463 | 0 | -0.00(-3.34%) | |||
Aug 29, 2023 | 0.0479 | 0 | -0.00(-3.62%) | |||
Aug 24, 2023 | 0.0497 | 0 | -0.01(-17.17%) | |||
Aug 23, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,190 | +0.01(+25.79%) |
Aug 16, 2023 | 0.0477 | 0 | -0.02(-27.73%) | |||
Aug 15, 2023 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 2,167 | +0.01(+17.86%) |
Aug 14, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 890 | +0.00(+4.48%) |
Aug 09, 2023 | 0.0536 | 0 | -0.01(-15.99%) | |||
Aug 08, 2023 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 20,000 | -0.00(-2.30%) |
Aug 04, 2023 | 0.0653 | 0 | -0.01(-12.23%) | |||
Jul 21, 2023 | 0.0744 | 0 | -0.00(-0.80%) | |||
Jul 20, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 500 | +0.00(+5.93%) |
Jul 19, 2023 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 1,000 | -0.01(-8.05%) |
Jul 18, 2023 | 0.0721 | 0.0770 | 0.0721 | 0.0770 | 74,282 | +0.01(+14.93%) |
Jul 12, 2023 | 0.0670 | 0 | +0.00(+4.69%) | |||
Jul 11, 2023 | 0.0679 | 0.0679 | 0.0640 | 0.0640 | 5,167 | -0.00(-4.90%) |
Jul 10, 2023 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 1,200 | -0.00(-3.44%) |
Jul 07, 2023 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 1,333 | -0.00(-6.06%) |
Jul 05, 2023 | 0.0742 | 0 | +0.01(+15.94%) | |||
Jul 03, 2023 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 833 | -0.00(-5.88%) |
Jun 30, 2023 | 0.0718 | 0.0718 | 0.0680 | 0.0680 | 6,100 | -0.01(-7.73%) |
Jun 29, 2023 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 4,100 | +0.00(+0.41%) |
Jun 05, 2023 | 0.0734 | 0 | -0.02(-19.16%) | |||
May 05, 2023 | 0.0908 | 0 | -0.02(-20.21%) | |||
May 04, 2023 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 2,500 | +0.01(+6.55%) |
Apr 28, 2023 | 0.1068 | 0 | +0.01(+9.99%) | |||
Apr 26, 2023 | 0.0971 | 0 | +0.01(+10.47%) | |||
Apr 19, 2023 | 0.0879 | 0 | +0.00(+2.33%) | |||
Apr 18, 2023 | 0.0864 | 0.1067 | 0.0859 | 0.0859 | 15,100 | +0.00(+0.12%) |
Apr 17, 2023 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 10,000 | -0.00(-1.38%) |
Apr 14, 2023 | 0.0797 | 0.0870 | 0.0797 | 0.0870 | 332 | +0.03(+58.18%) |
Apr 04, 2023 | 0.0550 | 0 | -0.01(-15.77%) | |||
Mar 30, 2023 | 0.0653 | 83 | +0.00(+4.15%) | |||
Mar 29, 2023 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 666 | +0.00(+0.48%) |
Mar 23, 2023 | 0.0624 | 0 | +0.00(+4.70%) | |||
Mar 22, 2023 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 2,000 | -0.00(-0.67%) |
Mar 13, 2023 | 0.0600 | 0 | +0.00(+1.69%) | |||
Mar 10, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 1,666 | -0.00(-6.35%) |
Mar 07, 2023 | 0.0630 | 0 | -0.01(-19.23%) | |||
Mar 06, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 3,334 | +0.00(+0.91%) |
Mar 02, 2023 | 0.0773 | 0 | -0.01(-9.06%) | |||
Feb 27, 2023 | 0.0850 | 0 | +0.01(+19.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.