Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.6000 | 0.9875 | 0.5500 | 0.9875 | 90,800 | +0.34(+51.92%) |
Jan 28, 2021 | 0.5000 | 0.7000 | 0.5000 | 0.6500 | 36,249 | +0.18(+38.30%) |
Jan 27, 2021 | 0.4700 | 0.6100 | 0.3710 | 0.4700 | 43,770 | +0.07(+17.50%) |
Jan 26, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 700 | +0.00(+0.00%) |
Jan 25, 2021 | 0.4700 | 0.4700 | 0.3955 | 0.4000 | 10,700 | -0.07(-14.89%) |
Jan 22, 2021 | 0.4500 | 0.4700 | 0.3900 | 0.4700 | 11,500 | +0.00(+0.00%) |
Jan 21, 2021 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 500 | +0.00(+0.00%) |
Jan 20, 2021 | 0.4700 | 0.4700 | 0.4610 | 0.4700 | 4,700 | +0.00(+0.00%) |
Jan 19, 2021 | 0.4520 | 0.4700 | 0.4500 | 0.4700 | 1,500 | -0.01(-1.74%) |
Jan 12, 2021 | 0.4783 | 0.4783 | 0.4783 | 0 | +0.00(+0.00%) | |
Jan 06, 2021 | 0.4783 | 0.4783 | 0.4783 | 0 | +0.00(+0.00%) | |
Dec 31, 2020 | 0.4783 | 0.4783 | 0.4783 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 0.4783 | 0.4783 | 0.4783 | 0 | -0.01(-1.87%) | |
Dec 28, 2020 | 0.3700 | 0.4880 | 0.2000 | 0.4874 | 35,600 | +0.02(+4.15%) |
Dec 23, 2020 | 0.4680 | 0.4680 | 0.4680 | 0 | +0.06(+15.41%) | |
Dec 22, 2020 | 0.3610 | 0.4055 | 0.3610 | 0.4055 | 1,200 | -0.08(-17.24%) |
Dec 21, 2020 | 0.3600 | 0.4900 | 0.3600 | 0.4900 | 1,300 | -0.06(-10.58%) |
Dec 16, 2020 | 0.5480 | 0.5480 | 0.5480 | 0 | +0.00(+0.04%) | |
Dec 10, 2020 | 0.5478 | 0.5478 | 0.5478 | 0 | +0.05(+9.56%) | |
Dec 09, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,002 | +0.00(+0.00%) |
Dec 08, 2020 | 0.5000 | 0.5000 | 0.5000 | 20 | +0.00(+0.00%) | |
Dec 07, 2020 | 0.4500 | 0.6100 | 0.4500 | 0.5000 | 6,669 | +0.02(+4.17%) |
Dec 04, 2020 | 0.3510 | 0.4800 | 0.3510 | 0.4800 | 9,100 | +0.08(+20.15%) |
Dec 03, 2020 | 0.4004 | 0.4005 | 0.3502 | 0.3995 | 10,476 | -0.00(-0.22%) |
Dec 02, 2020 | 0.3507 | 0.4200 | 0.3502 | 0.4004 | 6,650 | -0.08(-16.58%) |
Dec 01, 2020 | 0.4000 | 0.4800 | 0.4000 | 0.4800 | 1,201 | +0.00(+0.00%) |
Nov 30, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 300 | +0.00(+0.00%) |
Nov 27, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,300 | +0.03(+6.67%) |
Nov 25, 2020 | 0.3507 | 0.4500 | 0.3507 | 0.4500 | 200 | +0.00(+0.00%) |
Nov 24, 2020 | 0.3275 | 0.4600 | 0.3275 | 0.4500 | 4,718 | -0.03(-6.25%) |
Nov 23, 2020 | 0.3500 | 0.4800 | 0.3500 | 0.4800 | 14,990 | +0.02(+4.35%) |
Nov 20, 2020 | 0.4035 | 0.4600 | 0.4035 | 0.4600 | 400 | -0.04(-8.00%) |
Nov 19, 2020 | 0.4800 | 0.5000 | 0.3900 | 0.5000 | 6,200 | +0.02(+4.17%) |
Nov 18, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,500 | -0.14(-22.58%) |
Nov 16, 2020 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.02(+3.33%) | |
Nov 13, 2020 | 0.3270 | 0.6000 | 0.3270 | 0.6000 | 8,200 | +0.00(+0.00%) |
Nov 11, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Nov 06, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Nov 03, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.17%) | |
Oct 22, 2020 | 0.3220 | 0.5990 | 0.3220 | 0.5990 | 4,700 | -0.00(-0.17%) |
Oct 16, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.15(+33.33%) | |
Oct 14, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.10(-18.18%) | |
Oct 06, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Oct 05, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 602 | +0.05(+10.00%) |
Oct 02, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 600 | -0.05(-9.09%) |
Oct 01, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 190 | +0.02(+3.77%) |
Sep 30, 2020 | 0.5150 | 0.5300 | 0.5150 | 0.5300 | 3,000 | +0.03(+6.00%) |
Sep 29, 2020 | 0.4900 | 0.5000 | 0.4623 | 0.5000 | 3,100 | +0.02(+4.17%) |
Sep 28, 2020 | 0.5450 | 0.5450 | 0.4800 | 0.4800 | 10,790 | -0.07(-11.93%) |
Sep 25, 2020 | 0.5000 | 0.5450 | 0.4950 | 0.5450 | 4,200 | +0.05(+9.00%) |
Sep 23, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.05(+10.99%) | |
Sep 22, 2020 | 0.5000 | 0.5985 | 0.4505 | 0.4505 | 8,100 | -0.15(-24.92%) |
Sep 18, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.05(-7.69%) | |
Sep 17, 2020 | 0.6480 | 0.6500 | 0.6480 | 0.6500 | 1,500 | +0.00(+0.31%) |
Sep 15, 2020 | 0.6480 | 0.6480 | 0.6480 | 0 | +0.05(+8.00%) | |
Sep 14, 2020 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 3,400 | +0.09(+17.65%) |
Sep 11, 2020 | 0.4000 | 0.6480 | 0.4000 | 0.5100 | 7,600 | +0.01(+2.00%) |
Sep 08, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.15(-22.84%) | |
Sep 02, 2020 | 0.4100 | 0.6480 | 0.4100 | 0.6480 | 1,400 | +0.24(+58.05%) |
Sep 01, 2020 | 0.4100 | 0.5100 | 0.4100 | 0.4100 | 5,000 | +0.00(+0.00%) |
Aug 31, 2020 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 460 | +0.01(+2.50%) |
Aug 28, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,800 | +0.01(+1.52%) |
Aug 27, 2020 | 0.2800 | 0.4000 | 0.2800 | 0.3940 | 7,794 | -0.01(-1.25%) |
Aug 26, 2020 | 0.4000 | 0.4000 | 0.2800 | 0.3990 | 5,635 | +0.02(+5.00%) |
Aug 17, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.02(+5.56%) | |
Aug 06, 2020 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.03(-7.69%) | |
Aug 04, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.01%) | |
Jul 31, 2020 | 0.3980 | 0.3980 | 0.3980 | 0 | -0.00(-0.50%) | |
Jul 06, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jun 30, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jun 25, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.03%) | |
Jun 23, 2020 | 0.3999 | 0.3999 | 0.3999 | 0 | +0.00(+0.00%) | |
Jun 19, 2020 | 0.3999 | 0.3999 | 0.3999 | 0 | +0.19(+87.75%) | |
Jun 18, 2020 | 0.3000 | 0.3000 | 0.2130 | 0.2130 | 2,600 | -0.19(-46.75%) |
Jun 11, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jun 10, 2020 | 0.3001 | 0.4000 | 0.3001 | 0.4000 | 1,500 | +0.01(+2.56%) |
Jun 08, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.04(+11.43%) | |
Jun 04, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jun 01, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
May 18, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.3500 | 0.3500 | 0.3500 | 6 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.03(-7.89%) | |
Apr 13, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.09(+31.03%) | |
Mar 25, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.2899 | 0.2900 | 0.2700 | 0.2900 | 5,900 | +0.03(+11.54%) |
Mar 23, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,800 | -0.04(-13.33%) |
Mar 20, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 25,100 | -0.05(-14.29%) |
Mar 19, 2020 | 0.2800 | 0.3600 | 0.2120 | 0.3500 | 34,305 | +0.00(+0.00%) |
Mar 13, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-3.31%) | |
Mar 12, 2020 | 0.3000 | 0.3620 | 0.3000 | 0.3620 | 1,000 | -0.02(-4.74%) |
Mar 06, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.04(+11.76%) | |
Mar 04, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.05(+15.25%) | |
Mar 03, 2020 | 0.2538 | 0.2950 | 0.2357 | 0.2950 | 11,518 | -0.04(-12.72%) |
Feb 28, 2020 | 0.3380 | 0.3380 | 0.3380 | 0 | +0.06(+20.71%) | |
Feb 27, 2020 | 0.2800 | 0.2800 | 0.2726 | 0.2800 | 21,488 | +0.00(+1.34%) |
Feb 26, 2020 | 0.2900 | 0.2900 | 0.2763 | 0.2763 | 15,000 | -0.07(-21.06%) |
Feb 25, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 15,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.2650 | 0.3500 | 0.2500 | 0.3500 | 4,000 | +0.02(+6.06%) |
Feb 19, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.07(+24.53%) | |
Feb 18, 2020 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 10,000 | -0.09(-26.39%) |
Feb 14, 2020 | 0.2900 | 0.3600 | 0.2900 | 0.3600 | 5,500 | +0.01(+2.86%) |
Feb 13, 2020 | 0.3500 | 0.4000 | 0.2800 | 0.3500 | 86,600 | +0.00(+0.00%) |
Feb 12, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,500 | -0.05(-12.50%) |
Feb 11, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,245 | +0.00(+0.00%) |
Feb 10, 2020 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 41,992 | +0.05(+14.29%) |
Feb 07, 2020 | 0.3300 | 0.4000 | 0.3300 | 0.3500 | 55,500 | -0.05(-12.50%) |
Feb 05, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Feb 04, 2020 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 18,000 | +0.04(+12.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.