Bank Hapoalim B.M. (OP: BKHYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2014 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.48(+1.85%) |
| Jan 24, 2014 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.22(-0.84%) |
| Jan 23, 2014 | 26.46 | 26.46 | 26.17 | 26.17 | 535 | -0.83(-3.07%) |
| Jan 08, 2014 | 27.00 | 27.00 | 27.00 | 0 | -0.55(-2.00%) | |
| Jan 07, 2014 | 27.60 | 27.60 | 27.55 | 27.55 | 1,070 | -0.49(-1.75%) |
| Dec 27, 2013 | 28.04 | 28.04 | 28.04 | 35 | +0.64(+2.34%) | |
| Dec 18, 2013 | 27.40 | 27.40 | 27.40 | 0 | +0.24(+0.88%) | |
| Dec 12, 2013 | 27.16 | 27.16 | 27.16 | 0 | -0.14(-0.51%) | |
| Dec 11, 2013 | 27.30 | 27.30 | 27.30 | 27.30 | 200 | -1.00(-3.53%) |
| Dec 06, 2013 | 28.30 | 28.30 | 28.30 | 0 | +1.06(+3.89%) | |
| Nov 25, 2013 | 27.24 | 27.24 | 27.24 | 0 | -0.09(-0.33%) | |
| Nov 19, 2013 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | +0.18(+0.66%) |
| Nov 15, 2013 | 27.15 | 27.15 | 27.15 | 0 | +0.50(+1.88%) | |
| Nov 08, 2013 | 26.65 | 26.65 | 26.65 | 0 | +0.40(+1.52%) | |
| Oct 29, 2013 | 26.25 | 26.25 | 26.25 | 0 | -0.29(-1.09%) | |
| Oct 21, 2013 | 26.54 | 26.54 | 26.54 | 0 | +0.09(+0.34%) | |
| Oct 18, 2013 | 26.45 | 26.45 | 26.45 | 26.45 | 100 | -0.02(-0.08%) |
| Oct 17, 2013 | 26.47 | 26.47 | 26.47 | 26.47 | 100 | +0.02(+0.08%) |
| Oct 16, 2013 | 26.45 | 26.45 | 26.45 | 26.45 | 200 | +0.48(+1.85%) |
| Oct 15, 2013 | 25.97 | 25.97 | 25.97 | 25.97 | 239 | -0.52(-1.96%) |
| Oct 14, 2013 | 26.49 | 26.49 | 26.49 | 26.49 | 100 | +0.19(+0.72%) |
| Oct 11, 2013 | 26.30 | 26.30 | 26.30 | 26.30 | 100 | +0.14(+0.54%) |
| Oct 10, 2013 | 26.03 | 26.16 | 26.03 | 26.16 | 305 | +0.81(+3.20%) |
| Oct 04, 2013 | 25.35 | 25.35 | 25.35 | 0 | +0.10(+0.40%) | |
| Oct 03, 2013 | 25.25 | 25.25 | 25.25 | 25.25 | 100 | -0.50(-1.94%) |
| Sep 19, 2013 | 25.75 | 25.75 | 25.75 | 0 | +2.45(+10.52%) | |
| Sep 11, 2013 | 23.30 | 23.30 | 23.30 | 0 | -0.12(-0.51%) | |
| Aug 15, 2013 | 23.42 | 23.42 | 23.42 | 0 | -0.98(-4.02%) | |
| Aug 01, 2013 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.05(+0.21%) |
| Jul 18, 2013 | 24.35 | 24.35 | 24.35 | 0 | +0.66(+2.79%) | |
| Jul 15, 2013 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | +0.74(+3.22%) |
| Jul 10, 2013 | 22.95 | 22.95 | 22.95 | 0 | -0.17(-0.74%) | |
| Jul 09, 2013 | 23.12 | 23.12 | 23.12 | 23.12 | 1,059 | +0.36(+1.58%) |
| Jul 05, 2013 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.08(+0.35%) |
| Jul 01, 2013 | 22.68 | 22.68 | 22.68 | 0 | -0.33(-1.43%) | |
| Jun 21, 2013 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | -1.32(-5.43%) |
| Jun 19, 2013 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.44(+1.84%) |
| Jun 14, 2013 | 23.89 | 23.89 | 23.89 | 1,478 | +0.11(+0.46%) | |
| Jun 05, 2013 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.86(+3.75%) |
| May 29, 2013 | 22.92 | 22.92 | 22.92 | 0 | +0.36(+1.60%) | |
| May 23, 2013 | 22.56 | 22.56 | 22.56 | 0 | -0.99(-4.20%) | |
| May 08, 2013 | 23.55 | 23.55 | 23.55 | 0 | +0.90(+3.97%) | |
| May 01, 2013 | 22.65 | 22.65 | 22.65 | 0 | +0.45(+2.03%) | |
| Apr 26, 2013 | 22.20 | 22.20 | 22.20 | 0 | -1.00(-4.31%) | |
| Apr 16, 2013 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | -0.09(-0.39%) |
| Apr 15, 2013 | 23.29 | 23.29 | 23.29 | 23.29 | 107 | +0.21(+0.91%) |
| Apr 11, 2013 | 23.08 | 23.08 | 23.08 | 0 | +0.40(+1.76%) | |
| Apr 10, 2013 | 22.60 | 22.68 | 22.60 | 22.68 | 1,300 | +0.12(+0.53%) |
| Apr 02, 2013 | 22.56 | 22.56 | 22.56 | 0 | +0.36(+1.62%) | |
| Mar 19, 2013 | 22.20 | 22.20 | 22.20 | 0 | +0.50(+2.30%) | |
| Mar 07, 2013 | 21.70 | 21.70 | 21.70 | 0 | -0.20(-0.91%) | |
| Mar 06, 2013 | 22.30 | 22.30 | 21.90 | 21.90 | 300 | -0.40(-1.79%) |
| Feb 28, 2013 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.80(+3.72%) |
| Feb 27, 2013 | 21.95 | 21.95 | 21.50 | 21.50 | 405 | +0.10(+0.47%) |
| Feb 25, 2013 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
