Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 23.23 | 23.23 | 23.23 | 0 | -0.96(-3.97%) | |
Jan 28, 2011 | 24.19 | 24.19 | 24.19 | 24.19 | 200 | -0.96(-3.82%) |
Jan 24, 2011 | 25.15 | 25.15 | 25.15 | 0 | -1.50(-5.63%) | |
Jan 13, 2011 | 26.65 | 26.65 | 26.65 | 0 | +0.30(+1.14%) | |
Jan 11, 2011 | 26.35 | 26.35 | 26.35 | 0 | +0.95(+3.74%) | |
Jan 10, 2011 | 25.40 | 25.40 | 25.40 | 25.40 | 430 | -1.10(-4.15%) |
Jan 07, 2011 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | +0.00(+0.00%) |
Dec 30, 2010 | 26.50 | 26.50 | 26.50 | 0 | +0.10(+0.38%) | |
Dec 20, 2010 | 26.40 | 26.40 | 26.40 | 0 | +0.50(+1.93%) | |
Dec 17, 2010 | 25.90 | 25.90 | 25.90 | 25.90 | 184 | +0.90(+3.60%) |
Dec 14, 2010 | 25.00 | 25.00 | 25.00 | 0 | -0.50(-1.96%) | |
Dec 13, 2010 | 25.00 | 25.50 | 25.00 | 25.50 | 1,000 | +1.00(+4.08%) |
Dec 06, 2010 | 24.50 | 24.50 | 24.50 | 0 | +1.00(+4.26%) | |
Dec 03, 2010 | 23.50 | 23.50 | 23.50 | 23.50 | 464 | -1.00(-4.08%) |
Dec 02, 2010 | 24.50 | 24.50 | 24.50 | 24.50 | 525 | +0.70(+2.94%) |
Dec 01, 2010 | 23.40 | 23.80 | 23.40 | 23.80 | 1,039 | +0.40(+1.71%) |
Nov 30, 2010 | 23.85 | 23.85 | 23.40 | 23.40 | 400 | -0.45(-1.89%) |
Nov 26, 2010 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | -0.50(-2.05%) |
Nov 24, 2010 | 24.35 | 24.35 | 24.35 | 24.35 | 166 | +0.15(+0.62%) |
Nov 17, 2010 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.52(+2.20%) |
Nov 04, 2010 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.63(+2.73%) |
Oct 25, 2010 | 23.05 | 23.05 | 23.05 | 0 | +0.18(+0.79%) | |
Oct 14, 2010 | 22.87 | 22.87 | 22.87 | 0 | +0.37(+1.64%) | |
Oct 12, 2010 | 22.50 | 22.50 | 22.50 | 0 | -0.15(-0.66%) | |
Oct 11, 2010 | 22.50 | 22.65 | 22.50 | 22.65 | 10,570 | -0.45(-1.95%) |
Oct 05, 2010 | 23.10 | 23.10 | 23.10 | 0 | +0.40(+1.76%) | |
Oct 01, 2010 | 22.70 | 22.70 | 22.70 | 0 | +2.85(+14.36%) | |
Aug 24, 2010 | 19.85 | 19.85 | 19.85 | 0 | -1.00(-4.80%) | |
Aug 17, 2010 | 20.85 | 20.85 | 20.85 | 0 | +0.50(+2.46%) | |
Aug 10, 2010 | 20.35 | 20.35 | 20.35 | 0 | +0.15(+0.74%) | |
Aug 04, 2010 | 20.20 | 20.20 | 20.20 | 0 | +0.15(+0.75%) | |
Jul 26, 2010 | 20.05 | 20.05 | 20.05 | 0 | +1.25(+6.65%) | |
Jul 19, 2010 | 18.80 | 18.80 | 18.80 | 0 | -0.35(-1.83%) | |
Jul 15, 2010 | 19.15 | 19.15 | 19.15 | 0 | -0.55(-2.79%) | |
Jul 14, 2010 | 19.70 | 19.70 | 19.70 | 19.70 | 1,113 | +0.25(+1.29%) |
Jul 13, 2010 | 19.45 | 19.45 | 19.45 | 19.45 | 1,000 | +1.26(+6.93%) |
Jun 30, 2010 | 18.19 | 18.19 | 18.19 | 0 | -1.01(-5.26%) | |
Jun 23, 2010 | 19.20 | 19.20 | 19.20 | 0 | +0.50(+2.67%) | |
Jun 18, 2010 | 18.70 | 18.70 | 18.70 | 0 | +0.00(+0.00%) | |
Jun 10, 2010 | 18.70 | 18.70 | 18.70 | 0 | +0.50(+2.75%) | |
Jun 01, 2010 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.20(+1.11%) |
May 28, 2010 | 18.35 | 18.35 | 18.00 | 18.00 | 807 | -0.35(-1.91%) |
May 26, 2010 | 18.35 | 18.35 | 18.35 | 400 | +0.10(+0.55%) | |
May 25, 2010 | 18.10 | 18.25 | 18.10 | 18.25 | 5,673 | -0.75(-3.95%) |
May 20, 2010 | 19.00 | 19.00 | 19.00 | 0 | -0.88(-4.43%) | |
May 14, 2010 | 19.88 | 19.88 | 19.88 | 0 | -0.37(-1.83%) | |
May 12, 2010 | 20.25 | 20.25 | 20.25 | 20.25 | 8,540 | +0.00(+0.00%) |
May 10, 2010 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.25(+1.25%) |
Apr 28, 2010 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | -1.25(-5.88%) |
Apr 19, 2010 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -0.85(-3.85%) |
Apr 05, 2010 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.10(+0.45%) |
Mar 17, 2010 | 22.00 | 22.00 | 22.00 | 0 | -0.50(-2.22%) | |
Mar 03, 2010 | 22.50 | 22.50 | 22.50 | 0 | +1.95(+9.49%) | |
Feb 24, 2010 | 20.55 | 20.55 | 20.55 | 0 | +0.00(+0.00%) | |
Feb 23, 2010 | 20.55 | 20.55 | 20.55 | 20.55 | 554 | -0.45(-2.14%) |
Feb 17, 2010 | 21.00 | 21.00 | 21.00 | 0 | -0.50(-2.33%) | |
Feb 05, 2010 | 21.50 | 21.50 | 21.50 | 0 | -2.00(-8.51%) | |
Feb 04, 2010 | 23.50 | 23.50 | 23.50 | 23.50 | 252 | -0.50(-2.08%) |
Feb 02, 2010 | 24.00 | 24.00 | 24.00 | 0 | +2.20(+10.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.