Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 0.0550 | 0 | +0.00(+6.38%) | |||
Jan 25, 2024 | 0.0517 | 1 | +0.01(+16.44%) | |||
Jan 24, 2024 | 0.0491 | 0.0491 | 0.0444 | 0.0444 | 2,500 | +0.01(+19.03%) |
Jan 18, 2024 | 0.0373 | 0 | -0.01(-16.74%) | |||
Jan 17, 2024 | 0.0470 | 0.0470 | 0.0426 | 0.0448 | 35,500 | -0.01(-16.73%) |
Jan 12, 2024 | 0.0538 | 0 | +0.01(+13.98%) | |||
Jan 08, 2024 | 0.0472 | 0 | -0.01(-13.08%) | |||
Jan 05, 2024 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 1,000 | -0.00(-1.63%) |
Jan 03, 2024 | 0.0552 | 55 | +0.00(+1.66%) | |||
Dec 29, 2023 | 0.0543 | 0 | +0.00(+4.42%) | |||
Dec 21, 2023 | 0.0520 | 38 | -0.01(-20.97%) | |||
Dec 18, 2023 | 0.0658 | 0 | -0.00(-1.79%) | |||
Dec 14, 2023 | 0.0670 | 0 | +0.01(+28.35%) | |||
Dec 08, 2023 | 0.0522 | 0 | -0.01(-17.14%) | |||
Dec 01, 2023 | 0.0630 | 0 | +0.00(+3.62%) | |||
Nov 30, 2023 | 0.0541 | 0.0608 | 0.0541 | 0.0608 | 9,500 | +0.00(+3.23%) |
Nov 29, 2023 | 0.0599 | 0.0599 | 0.0589 | 0.0589 | 11,000 | -0.00(-3.76%) |
Nov 28, 2023 | 0.0579 | 0.0612 | 0.0579 | 0.0612 | 6,881 | +0.01(+22.40%) |
Nov 17, 2023 | 0.0500 | 0 | -0.02(-31.22%) | |||
Nov 13, 2023 | 0.0727 | 2,000 | +0.00(+3.86%) | |||
Nov 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.01(-7.16%) |
Nov 02, 2023 | 0.0754 | 0 | -0.00(-2.08%) | |||
Oct 26, 2023 | 0.0770 | 0 | -0.00(-4.82%) | |||
Oct 25, 2023 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 20,000 | +0.00(+3.72%) |
Oct 24, 2023 | 0.0750 | 0.0780 | 0.0677 | 0.0780 | 54,445 | +0.02(+30.22%) |
Oct 20, 2023 | 0.0599 | 0 | -0.00(-3.85%) | |||
Oct 17, 2023 | 0.0623 | 18,055 | +0.01(+22.16%) | |||
Oct 12, 2023 | 0.0510 | 0 | -0.01(-17.21%) | |||
Sep 26, 2023 | 0.0616 | 0 | -0.01(-7.92%) | |||
Sep 22, 2023 | 0.0669 | 0 | +0.01(+9.67%) | |||
Sep 18, 2023 | 0.0610 | 0 | +0.01(+12.75%) | |||
Sep 01, 2023 | 0.0541 | 0 | +0.00(+6.08%) | |||
Aug 31, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 2,005 | -0.01(-18.01%) |
Aug 24, 2023 | 0.0622 | 0 | +0.01(+24.40%) | |||
Aug 23, 2023 | 0.0572 | 0.0572 | 0.0500 | 0.0500 | 88,000 | -0.00(-5.12%) |
Aug 22, 2023 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 20,000 | +0.00(+4.98%) |
Aug 21, 2023 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 5,000 | +0.00(+3.51%) |
Aug 04, 2023 | 0.0485 | 0 | -0.01(-16.38%) | |||
Jul 26, 2023 | 0.0580 | 0 | -0.01(-13.30%) | |||
Jul 19, 2023 | 0.0669 | 0 | +0.00(+0.90%) | |||
Jun 29, 2023 | 0.0663 | 0 | -0.01(-12.65%) | |||
Jun 26, 2023 | 0.0759 | 0 | +0.00(+1.20%) | |||
Jun 20, 2023 | 0.0750 | 0 | +0.01(+15.03%) | |||
Jun 14, 2023 | 0.0652 | 36,000 | -0.01(-17.36%) | |||
May 08, 2023 | 0.0670 | 0.0789 | 0.0670 | 0.0789 | 28,000 | +0.01(+17.59%) |
May 05, 2023 | 0.0780 | 0.0780 | 0.0671 | 0.0671 | 8,500 | -0.02(-25.11%) |
May 01, 2023 | 0.0896 | 38 | +0.02(+28.00%) | |||
Apr 12, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Apr 11, 2023 | 0.0697 | 0.0700 | 0.0697 | 0.0700 | 29,099 | -0.00(-1.13%) |
Apr 10, 2023 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 100 | +0.00(+0.28%) |
Apr 06, 2023 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 1,500 | -0.01(-8.31%) |
Apr 05, 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 10,000 | -0.01(-8.00%) |
Mar 30, 2023 | 0.0837 | 0 | +0.01(+21.30%) | |||
Mar 29, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 801 | +0.01(+26.37%) |
Mar 08, 2023 | 0.0546 | 0 | +0.00(+5.00%) | |||
Mar 07, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 1,000 | +0.00(+4.00%) |
Mar 06, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,032 | -0.01(-12.13%) |
Feb 16, 2023 | 0.0569 | 0 | +0.00(+9.42%) | |||
Feb 14, 2023 | 0.0520 | 0 | -0.01(-15.72%) | |||
Feb 10, 2023 | 0.0617 | 0 | +0.00(+8.25%) | |||
Feb 08, 2023 | 0.0570 | 0 | +0.00(+0.53%) | |||
Feb 02, 2023 | 0.0567 | 0 | -0.00(-0.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.