Quebec Precious Metals Corp (OP: CJCFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 18, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-6.59%) | |
| Jan 07, 2013 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0 | -0.01(-9.00%) |
| Jan 04, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | -0.01(-12.28%) |
| Dec 28, 2012 | 0.1140 | 0.1140 | 0.1140 | 0 | +0.05(+67.65%) | |
| Nov 01, 2012 | 0.0680 | 0.0680 | 0.0680 | 0 | +0.02(+47.51%) | |
| Oct 09, 2012 | 0.0461 | 0.0461 | 0.0461 | 0 | -0.02(-33.19%) | |
| Sep 28, 2012 | 0.0690 | 0.0690 | 0.0690 | 0 | +0.00(+4.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
