Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Asset Recovery (OP: REPO )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0658 0.0658 0.0530 0.0610 139,607 -0.01(-16.78%)
Jan 30, 2024 0.0678 0.0733 0.0678 0.0733 1,370 +0.00(+0.00%)
Jan 29, 2024 0.0700 0.0748 0.0620 0.0733 21,517 +0.01(+8.11%)
Jan 26, 2024 0.0780 0.0780 0.0620 0.0678 151,633 -0.00(-3.56%)
Jan 25, 2024 0.0703 0.0800 0.0676 0.0703 121,038 +0.01(+9.84%)
Jan 24, 2024 0.0610 0.0700 0.0610 0.0640 117,000 +0.00(+3.23%)
Jan 23, 2024 0.0450 0.0890 0.0450 0.0620 286,846 +0.02(+37.78%)
Jan 18, 2024 0.0450 0 -0.01(-10.00%)
Jan 17, 2024 0.0430 0.0500 0.0420 0.0500 22,752 +0.01(+23.15%)
Jan 16, 2024 0.0300 0.0406 0.0300 0.0406 32,650 +0.00(+1.50%)
Jan 12, 2024 0.0400 0.0400 0.0400 0.0400 24,750 +0.00(+0.00%)
Jan 10, 2024 0.0400 0 +0.01(+33.33%)
Jan 09, 2024 0.0300 0.0300 0.0300 0.0300 2,706 +0.00(+15.38%)
Jan 03, 2024 0.0260 0 +0.00(+0.00%)
Dec 29, 2023 0.0260 0 -0.00(-7.14%)
Dec 27, 2023 0.0280 0 +0.00(+3.70%)
Dec 20, 2023 0.0270 0 +0.00(+3.85%)
Dec 18, 2023 0.0260 0 +0.00(+0.00%)
Dec 15, 2023 0.0260 0.0260 0.0260 0.0260 100 -0.00(-1.89%)
Dec 14, 2023 0.0265 0.0265 0.0265 0.0265 840 +0.00(+1.92%)
Dec 06, 2023 0.0260 0 +0.00(+0.00%)
Dec 05, 2023 0.0290 0.0290 0.0260 0.0260 10,000 -0.01(-20.00%)
Nov 30, 2023 0.0325 0 +0.01(+25.00%)
Nov 20, 2023 0.0260 0 +0.00(+0.00%)
Nov 13, 2023 0.0260 0 -0.01(-18.75%)
Nov 09, 2023 0.0320 0 +0.00(+1.27%)
Nov 08, 2023 0.0350 0.0350 0.0300 0.0316 38,196 +0.00(+5.33%)
Oct 31, 2023 0.0300 0 +0.00(+0.00%)
Oct 26, 2023 0.0300 0 -0.01(-16.67%)
Oct 24, 2023 0.0360 0 +0.01(+20.00%)
Oct 23, 2023 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Oct 16, 2023 0.0350 0 +0.00(+0.00%)
Sep 29, 2023 0.0350 0 +0.00(+0.00%)
Sep 28, 2023 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Sep 26, 2023 0.0350 0 +0.00(+0.00%)
Sep 22, 2023 0.0350 0 +0.01(+23.67%)
Sep 21, 2023 0.0300 0.0325 0.0260 0.0283 25,900 -0.00(-2.41%)
Sep 20, 2023 0.0300 0.0300 0.0290 0.0290 37,499 -0.00(-3.33%)
Sep 19, 2023 0.0300 0.0300 0.0300 0.0300 3,100 +0.00(+0.00%)
Sep 12, 2023 0.0300 0 -0.00(-3.23%)
Sep 06, 2023 0.0310 37 -0.00(-2.52%)
Sep 01, 2023 0.0318 0 -0.01(-18.88%)
Aug 29, 2023 0.0392 0 -0.00(-4.39%)
Aug 28, 2023 0.0380 0.0410 0.0380 0.0410 680 +0.00(+0.00%)
Aug 24, 2023 0.0410 0 +0.00(+2.50%)
Aug 23, 2023 0.0365 0.0400 0.0330 0.0400 129,816 +0.00(+4.44%)
Aug 17, 2023 0.0383 0 -0.00(-4.25%)
Aug 16, 2023 0.0400 0.0400 0.0400 0.0400 200 +0.00(+14.29%)
Aug 15, 2023 0.0350 0.0350 0.0330 0.0350 72,084 +0.00(+12.90%)
Aug 14, 2023 0.0310 0.0310 0.0310 0.0310 4,085 -0.01(-24.02%)
Aug 10, 2023 0.0408 0 -0.00(-1.69%)
Aug 09, 2023 0.0380 0.0415 0.0380 0.0415 1,598 +0.00(+3.75%)
Aug 08, 2023 0.0315 0.0460 0.0315 0.0400 150,000 +0.01(+33.33%)
Aug 03, 2023 0.0300 0 +0.00(+3.45%)
Jul 31, 2023 0.0290 0 -0.00(-3.33%)
Jul 26, 2023 0.0300 0 +0.00(+0.00%)
Jul 24, 2023 0.0300 0 +0.00(+0.33%)
Jul 21, 2023 0.0292 0.0299 0.0292 0.0299 2,000 +0.00(+3.46%)
Jul 20, 2023 0.0320 0.0320 0.0289 0.0289 13,500 -0.00(-9.69%)
Jul 13, 2023 0.0320 0 -0.00(-8.57%)
Jul 11, 2023 0.0350 0 +0.00(+0.00%)
Jul 06, 2023 0.0350 0 -0.01(-27.84%)
Jul 05, 2023 0.0381 0.0485 0.0369 0.0485 15,000 +0.01(+21.25%)
Jul 03, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 30, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 29, 2023 0.0400 0.0400 0.0400 0.0400 2,301 +0.00(+11.11%)
Jun 21, 2023 0.0360 0 +0.00(+0.00%)
Jun 14, 2023 0.0360 0 +0.00(+2.86%)
May 08, 2023 0.0400 0.0400 0.0350 0.0350 7,000 -0.01(-17.65%)
May 01, 2023 0.0425 0 +0.00(+3.66%)
Apr 28, 2023 0.0410 0.0410 0.0410 0.0410 1,000 -0.00(-8.89%)
Apr 27, 2023 0.0500 0.0500 0.0450 0.0450 29,000 +0.00(+0.00%)
Apr 26, 2023 0.0450 0.0450 0.0450 0.0450 4,200 +0.00(+0.00%)
Apr 25, 2023 0.0500 0.0500 0.0450 0.0450 8,905 -0.00(-2.17%)
Apr 24, 2023 0.0456 0.0460 0.0456 0.0460 21,390 -0.00(-4.17%)
Apr 20, 2023 0.0480 0 -0.00(-2.04%)
Apr 19, 2023 0.0520 0.0535 0.0480 0.0490 91,500 -0.00(-3.92%)
Apr 18, 2023 0.0575 0.0575 0.0510 0.0510 50,800 +0.00(+0.00%)
Apr 13, 2023 0.0510 0 -0.00(-0.78%)
Apr 12, 2023 0.0510 0.0514 0.0510 0.0514 6,170 -0.00(-2.10%)
Apr 11, 2023 0.0508 0.0525 0.0508 0.0525 12,000 +0.00(+7.14%)
Apr 06, 2023 0.0490 10 -0.00(-5.77%)
Apr 04, 2023 0.0520 0 -0.01(-11.71%)
Apr 03, 2023 0.0590 0.0590 0.0520 0.0589 32,550 +0.00(+7.09%)
Mar 29, 2023 0.0550 0 -0.00(-4.35%)
Mar 28, 2023 0.0660 0.0673 0.0527 0.0575 309,602 -0.01(-17.86%)
Mar 27, 2023 0.0540 0.0790 0.0540 0.0700 164,405 +0.02(+27.27%)
Mar 24, 2023 0.0580 0.0669 0.0550 0.0550 390,419 +0.00(+10.00%)
Mar 23, 2023 0.0480 0.0500 0.0480 0.0500 11,700 +0.00(+4.38%)
Mar 22, 2023 0.0455 0.0479 0.0455 0.0479 10,000 +0.00(+10.37%)
Mar 21, 2023 0.0480 0.0480 0.0430 0.0434 4,433 +0.00(+2.12%)
Mar 20, 2023 0.0410 0.0560 0.0410 0.0425 81,100 +0.00(+6.25%)
Mar 17, 2023 0.0475 0.0475 0.0400 0.0400 216,800 -0.01(-15.79%)
Mar 16, 2023 0.0475 0.0475 0.0460 0.0475 16,500 +0.00(+0.85%)
Mar 15, 2023 0.0471 0.0471 0.0471 0.0471 1,000 +0.00(+4.67%)
Mar 14, 2023 0.0500 0.0500 0.0427 0.0450 111,166 -0.01(-24.24%)
Mar 13, 2023 0.0550 0.0600 0.0550 0.0594 56,282 +0.01(+25.32%)
Mar 10, 2023 0.0541 0.0541 0.0430 0.0474 42,002 -0.01(-13.19%)
Mar 09, 2023 0.0542 0.0546 0.0541 0.0546 17,300 -0.00(-5.86%)
Mar 08, 2023 0.0580 0.0580 0.0580 0.0580 8,000 -0.00(-3.33%)
Mar 07, 2023 0.0550 0.0600 0.0541 0.0600 54,400 +0.00(+9.09%)
Mar 06, 2023 0.0600 0.0600 0.0550 0.0550 11,100 -0.00(-6.62%)
Mar 03, 2023 0.0531 0.0589 0.0511 0.0589 57,678 +0.01(+12.19%)
Mar 02, 2023 0.0440 0.0660 0.0380 0.0525 110,551 +0.01(+16.67%)
Mar 01, 2023 0.0520 0.0520 0.0350 0.0450 270,025 -0.00(-6.25%)
Feb 28, 2023 0.0493 0.0500 0.0460 0.0480 110,200 -0.00(-9.43%)
Feb 27, 2023 0.0475 0.0530 0.0400 0.0530 368,175 -0.00(-0.93%)
Feb 24, 2023 0.0500 0.0535 0.0490 0.0535 94,500 +0.00(+7.00%)
Feb 23, 2023 0.0500 0.0500 0.0490 0.0500 13,310 +0.00(+3.95%)
Feb 22, 2023 0.0520 0.0540 0.0481 0.0481 28,500 -0.00(-6.24%)
Feb 21, 2023 0.0600 0.0600 0.0450 0.0513 149,467 -0.01(-14.50%)
Feb 17, 2023 0.0555 0.0600 0.0510 0.0600 11,840 +0.01(+17.65%)
Feb 16, 2023 0.0598 0.0598 0.0510 0.0510 35,000 -0.01(-17.74%)
Feb 14, 2023 0.0620 0 +0.00(+0.00%)
Feb 10, 2023 0.0620 1 +0.00(+0.65%)
Feb 09, 2023 0.0643 0.0664 0.0610 0.0616 11,600 -0.00(-1.44%)
Feb 08, 2023 0.0680 0.0680 0.0625 0.0625 118,828 -0.00(-3.99%)
Feb 07, 2023 0.0720 0.0720 0.0630 0.0651 21,244 -0.01(-9.58%)
Feb 06, 2023 0.0768 0.0770 0.0615 0.0720 96,945 +0.01(+25.22%)
Feb 03, 2023 0.0560 0.0575 0.0511 0.0575 183,598 +0.00(+2.68%)
Feb 02, 2023 0.0699 0.0699 0.0534 0.0560 237,952 -0.01(-20.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.