Indicators

Ccl Industries Inc (TSX: CCL-A )

73.51 +3.76 (+5.39%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	32.00	32.00	32.00	32.00	0	+0.00(+0.00%)
Jan 30, 2007	32.00	32.00	32.00	32.00	0	+0.00(+0.00%)
Jan 29, 2007	32.00	32.00	32.00	32.00	0	+0.00(+0.00%)
Jan 26, 2007	32.00	32.00	32.00	32.00	200	+2.25(+7.56%)
Jan 25, 2007	29.75	29.75	29.75	29.75	0	+0.00(+0.00%)
Jan 24, 2007	29.75	29.75	29.75	29.75	0	+0.00(+0.00%)
Jan 23, 2007	29.75	29.75	29.75	29.75	0	+0.00(+0.00%)
Jan 22, 2007	29.75	29.75	29.75	29.75	0	+0.00(+0.00%)
Jan 19, 2007	29.75	29.75	29.75	29.75	0	+0.00(+0.00%)
Jan 18, 2007	29.75	29.75	29.75	29.75	200	-0.25(-0.83%)
Jan 17, 2007	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Jan 16, 2007	30.00	30.00	30.00	30.00	200	+0.10(+0.33%)
Jan 12, 2007	29.90	29.90	29.90	29.90	0	+0.00(+0.00%)
Jan 11, 2007	29.90	29.90	29.90	29.90	0	+0.00(+0.00%)
Jan 10, 2007	29.90	29.90	29.90	29.90	0	+0.00(+0.00%)
Jan 09, 2007	29.90	29.90	29.90	29.90	0	+0.00(+0.00%)
Jan 08, 2007	29.90	29.90	29.90	29.90	0	+0.00(+0.00%)
Jan 05, 2007	29.90	29.90	29.90	29.90	0	+0.00(+0.00%)
Jan 04, 2007	29.90	29.90	29.90	29.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.