Indicators

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0170 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0213	0.0350	0.0210	0.0320	346,274	+0.01(+45.45%)
Jan 30, 2023	0.0195	0.0230	0.0195	0.0220	56,517	+0.00(+2.80%)
Jan 27, 2023	0.0200	0.0214	0.0195	0.0214	85,032	+0.00(+0.00%)
Jan 26, 2023	0.0195	0.0214	0.0190	0.0214	68,715	+0.00(+15.05%)
Jan 25, 2023	0.0162	0.0210	0.0162	0.0186	156,442	-0.00(-13.08%)
Jan 24, 2023	0.0161	0.0225	0.0161	0.0214	161,739	+0.00(+9.18%)
Jan 23, 2023	0.0182	0.0200	0.0182	0.0196	549,608	+0.00(+2.08%)
Jan 20, 2023	0.0192	0.0213	0.0192	0.0192	294,900	+0.00(+0.00%)
Jan 19, 2023	0.0198	0.0220	0.0192	0.0192	150,008	-0.00(-9.43%)
Jan 18, 2023	0.0213	0.0225	0.0200	0.0212	75,229	+0.00(+6.00%)
Jan 17, 2023	0.0175	0.0249	0.0175	0.0200	232,686	-0.00(-10.71%)
Jan 13, 2023	0.0162	0.0224	0.0162	0.0224	48,539	+0.00(+5.66%)
Jan 12, 2023	0.0224	0.0224	0.0200	0.0212	29,679	-0.00(-5.36%)
Jan 11, 2023	0.0182	0.0226	0.0182	0.0224	44,389	-0.00(-0.88%)
Jan 10, 2023	0.0180	0.0249	0.0180	0.0226	884,290	+0.00(+6.60%)
Jan 09, 2023	0.0211	0.0271	0.0210	0.0212	176,107	-0.00(-15.20%)
Jan 06, 2023	0.0266	0.0273	0.0211	0.0250	550,179	-0.00(-15.25%)
Jan 05, 2023	0.0293	0.0295	0.0248	0.0295	51,781	+0.00(+12.60%)
Jan 04, 2023	0.0300	0.0300	0.0230	0.0262	131,104	-0.00(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.