Skip to main content

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.774 HKD +0.001 (+0.01%)
Streaming Realtime Price Updated: 6:48 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Jan 28, 2005 7.799 7.799 7.799 7.799 0 +0.00(+0.01%)
Jan 27, 2005 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Jan 26, 2005 7.799 7.799 7.799 7.799 0 -0.00(-0.01%)
Jan 25, 2005 7.799 7.799 7.799 7.799 0 +0.00(+0.02%)
Jan 24, 2005 7.798 7.798 7.798 7.798 0 -0.00(-0.00%)
Jan 21, 2005 7.798 7.798 7.798 7.798 0 -0.00(-0.01%)
Jan 20, 2005 7.799 7.799 7.799 7.799 0 +0.00(+0.01%)
Jan 19, 2005 7.798 7.798 7.798 7.798 0 -0.00(-0.01%)
Jan 18, 2005 7.799 7.799 7.799 7.799 0 +0.00(+0.04%)
Jan 14, 2005 7.796 7.796 7.796 7.796 0 +0.00(+0.06%)
Jan 13, 2005 7.792 7.792 7.792 7.792 0 -0.00(-0.02%)
Jan 12, 2005 7.793 7.793 7.793 7.793 0 -0.00(-0.03%)
Jan 11, 2005 7.795 7.795 7.795 7.795 0 +0.00(+0.01%)
Jan 10, 2005 7.795 7.795 7.795 7.795 0 +0.00(+0.03%)
Jan 07, 2005 7.792 7.792 7.792 7.792 0 -0.00(-0.02%)
Jan 06, 2005 7.793 7.793 7.793 7.793 0 +0.01(+0.07%)
Jan 05, 2005 7.788 7.788 7.788 7.788 0 +0.00(+0.04%)
Jan 04, 2005 7.785 7.785 7.785 7.785 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.