Indicators

Enwave Corp (TSV: ENW )

0.2500 -0.0150 (-5.66%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.8900	0.9100	0.8900	0.9000	8,361	+0.02(+2.27%)
Jan 28, 2022	0.9000	0.9000	0.8800	0.8800	19,075	-0.02(-2.22%)
Jan 27, 2022	0.9200	0.9300	0.9000	0.9000	13,133	+0.00(+0.00%)
Jan 26, 2022	0.9000	0.9000	0.8700	0.9000	4,130	+0.05(+5.88%)
Jan 25, 2022	0.8300	0.8500	0.8200	0.8500	40,716	+0.00(+0.00%)
Jan 24, 2022	0.8600	0.8700	0.8200	0.8500	124,629	-0.03(-3.41%)
Jan 21, 2022	0.9000	0.9000	0.8600	0.8800	57,891	+0.00(+0.00%)
Jan 20, 2022	0.9200	0.9200	0.8800	0.8800	54,600	-0.03(-3.30%)
Jan 19, 2022	0.9100	0.9100	0.9000	0.9100	48,500	+0.01(+1.11%)
Jan 18, 2022	0.9400	0.9400	0.9000	0.9000	17,437	+0.00(+0.00%)
Jan 17, 2022	0.9200	0.9300	0.9000	0.9000	19,641	+0.03(+3.45%)
Jan 14, 2022	0.9700	0.9700	0.8700	0.8700	169,761	-0.10(-10.31%)
Jan 13, 2022	0.9700	0.9800	0.9700	0.9700	13,000	-0.02(-2.02%)
Jan 12, 2022	0.9800	0.9900	0.9700	0.9900	20,397	+0.03(+3.13%)
Jan 11, 2022	0.9700	0.9700	0.9600	0.9600	12,966	-0.02(-2.04%)
Jan 10, 2022	1.010	1.010	0.9600	0.9800	19,800	-0.02(-2.00%)
Jan 07, 2022	1.000	1.000	1.000	1.000	2,500	+0.02(+2.04%)
Jan 06, 2022	0.9900	1.000	0.9800	0.9800	21,419	+0.02(+2.08%)
Jan 05, 2022	0.9700	0.9700	0.9600	0.9600	62,700	+0.01(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.