Indicators

Enwave Corp (TSV: ENW )

0.2500 -0.0150 (-5.66%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jan 30, 2007	0.3000	0.3100	0.3000	0.3100	16,500	+0.01(+3.33%)
Jan 29, 2007	0.3100	0.3100	0.3000	0.3000	21,000	-0.04(-11.76%)
Jan 26, 2007	0.3400	0.3400	0.3400	0.3400	2,500	+0.05(+17.24%)
Jan 25, 2007	0.2900	0.2900	0.2900	0.2900	14,000	+0.00(+0.00%)
Jan 24, 2007	0.3100	0.3200	0.2900	0.2900	67,300	-0.05(-14.71%)
Jan 23, 2007	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jan 22, 2007	0.3200	0.3400	0.3200	0.3400	10,300	+0.04(+13.33%)
Jan 19, 2007	0.3200	0.3200	0.3000	0.3000	46,500	-0.04(-11.76%)
Jan 18, 2007	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jan 17, 2007	0.3200	0.3400	0.3200	0.3400	2,100	+0.02(+6.25%)
Jan 16, 2007	0.3200	0.3200	0.3200	0.3200	4,300	+0.02(+6.67%)
Jan 12, 2007	0.2950	0.3000	0.2950	0.3000	10,800	+0.04(+15.38%)
Jan 11, 2007	0.2600	0.2800	0.2600	0.2600	43,500	-0.02(-7.14%)
Jan 10, 2007	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jan 09, 2007	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jan 08, 2007	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jan 05, 2007	0.2950	0.2950	0.2800	0.2800	93,500	+0.03(+12.00%)
Jan 04, 2007	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.