Indicators

Cannabis Wheaton Income Corp (TSV: XLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3050	0.3050	0.2950	0.2950	1,647,483	-0.01(-3.28%)
Jan 28, 2021	0.3000	0.3100	0.2900	0.3050	1,053,793	-0.01(-1.61%)
Jan 27, 2021	0.3150	0.3250	0.2850	0.3100	2,817,647	-0.02(-4.62%)
Jan 26, 2021	0.3300	0.3400	0.3150	0.3250	1,376,845	+0.00(+0.00%)
Jan 25, 2021	0.3500	0.3500	0.3200	0.3250	2,571,419	-0.02(-4.41%)
Jan 22, 2021	0.3500	0.3600	0.3200	0.3400	2,604,218	-0.01(-2.86%)
Jan 21, 2021	0.3600	0.3800	0.3450	0.3500	4,061,698	-0.07(-16.67%)
Jan 20, 2021	0.4200	0.4500	0.4050	0.4200	2,642,622	+0.00(+0.00%)
Jan 19, 2021	0.4000	0.4200	0.3950	0.4200	2,041,902	+0.04(+10.53%)
Jan 18, 2021	0.3950	0.4100	0.3800	0.3800	623,510	+0.00(+0.00%)
Jan 15, 2021	0.3900	0.4200	0.3700	0.3800	2,443,259	+0.00(+0.00%)
Jan 14, 2021	0.3600	0.3950	0.3550	0.3800	2,930,757	+0.02(+5.56%)
Jan 13, 2021	0.3600	0.3700	0.3450	0.3600	727,056	-0.01(-2.70%)
Jan 12, 2021	0.3450	0.3700	0.3400	0.3700	2,182,960	+0.03(+8.82%)
Jan 11, 2021	0.3200	0.3500	0.3200	0.3400	1,297,669	+0.02(+6.25%)
Jan 08, 2021	0.3700	0.3700	0.3100	0.3200	2,988,045	-0.04(-12.33%)
Jan 07, 2021	0.3300	0.3650	0.3300	0.3650	3,295,962	+0.04(+12.31%)
Jan 06, 2021	0.3200	0.3300	0.3050	0.3250	4,963,104	+0.03(+10.17%)
Jan 05, 2021	0.2700	0.2950	0.2700	0.2950	1,138,343	+0.03(+11.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.