Indicators

Allegiant Gold Ltd (TSV: AUAU )

0.1550 +0.0150 (+10.71%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3300	0.3350	0.3300	0.3350	26,277	+0.01(+1.52%)
Jan 28, 2022	0.3300	0.3300	0.3250	0.3300	33,350	+0.00(+0.00%)
Jan 27, 2022	0.3300	0.3300	0.3300	0.3300	10,500	+0.01(+1.54%)
Jan 25, 2022				0.3250	1	-0.01(-1.52%)
Jan 24, 2022	0.3250	0.3300	0.3250	0.3300	40,822	+0.01(+1.54%)
Jan 21, 2022	0.3300	0.3300	0.3250	0.3250	18,522	-0.02(-4.41%)
Jan 20, 2022	0.3400	0.3400	0.3400	0.3400	1,438	+0.00(+0.00%)
Jan 19, 2022	0.3300	0.3400	0.3300	0.3400	4,604	+0.00(+0.00%)
Jan 18, 2022	0.3600	0.3600	0.3400	0.3400	16,018	-0.02(-5.56%)
Jan 17, 2022	0.3600	0.3600	0.3600	0.3600	606	+0.01(+1.41%)
Jan 14, 2022	0.3300	0.3650	0.3300	0.3550	32,563	+0.01(+4.41%)
Jan 13, 2022	0.3300	0.3500	0.3250	0.3400	618,606	+0.01(+1.49%)
Jan 12, 2022	0.3300	0.3350	0.3300	0.3350	2,100	+0.01(+1.52%)
Jan 11, 2022	0.3300	0.3300	0.3250	0.3300	113,537	+0.00(+0.00%)
Jan 10, 2022	0.3300	0.3300	0.3250	0.3300	47,410	+0.01(+1.54%)
Jan 07, 2022	0.3200	0.3250	0.3200	0.3250	17,278	+0.01(+3.17%)
Jan 06, 2022	0.3150	0.3150	0.3150	0.3150	24,000	-0.01(-1.56%)
Jan 05, 2022	0.3150	0.3200	0.3150	0.3200	26,511	-0.02(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.