Indicators

Allegiant Gold Ltd (TSV: AUAU )

0.1450 -0.0050 (-3.33%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2850	0.2850	0.2850	0.2850	18,211	+0.02(+9.62%)
Jan 28, 2021	0.2850	0.2850	0.2600	0.2600	73,469	-0.02(-5.45%)
Jan 27, 2021	0.2850	0.2850	0.2750	0.2750	59,206	-0.01(-3.51%)
Jan 26, 2021	0.2800	0.2900	0.2800	0.2850	73,971	-0.01(-3.39%)
Jan 25, 2021	0.2900	0.3050	0.2900	0.2950	155,023	+0.01(+1.72%)
Jan 22, 2021	0.2900	0.3050	0.2900	0.2900	169,067	+0.00(+0.00%)
Jan 21, 2021	0.2900	0.2900	0.2900	0.2900	13,807	+0.00(+0.00%)
Jan 20, 2021	0.2800	0.2900	0.2700	0.2900	23,410	+0.01(+1.75%)
Jan 19, 2021	0.2900	0.2900	0.2800	0.2850	80,902	-0.01(-1.72%)
Jan 18, 2021	0.2950	0.2950	0.2900	0.2900	11,938	+0.00(+0.00%)
Jan 15, 2021	0.2800	0.2900	0.2800	0.2900	7,615	+0.01(+3.57%)
Jan 14, 2021	0.2750	0.2800	0.2650	0.2800	12,703	-0.00(-1.75%)
Jan 13, 2021	0.2750	0.2850	0.2700	0.2850	92,792	+0.00(+0.00%)
Jan 12, 2021	0.2900	0.2900	0.2700	0.2850	110,334	-0.02(-5.00%)
Jan 11, 2021	0.2900	0.3000	0.2900	0.3000	11,433	+0.01(+3.45%)
Jan 08, 2021	0.3100	0.3100	0.2800	0.2900	263,572	-0.01(-3.33%)
Jan 07, 2021	0.3150	0.3150	0.3000	0.3000	65,173	-0.01(-3.23%)
Jan 06, 2021	0.3150	0.3150	0.3100	0.3100	31,102	-0.01(-3.13%)
Jan 05, 2021	0.3300	0.3300	0.3150	0.3200	16,440	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.