Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (TSV: AUAU )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2650 0.2700 0.2600 0.2600 13,200 +0.00(+0.00%)
Jan 30, 2019 0.2750 0.2800 0.2500 0.2600 29,030 -0.01(-1.89%)
Jan 29, 2019 0.2200 0.2900 0.2200 0.2650 160,760 +0.06(+26.19%)
Jan 28, 2019 0.2000 0.2100 0.1950 0.2100 49,672 +0.01(+5.00%)
Jan 25, 2019 0.2000 0.2100 0.1900 0.2000 118,009 +0.01(+2.56%)
Jan 24, 2019 0.1950 0.2000 0.1950 0.1950 11,800 +0.00(+0.00%)
Jan 23, 2019 0.2100 0.2100 0.1900 0.1950 123,880 -0.01(-7.14%)
Jan 22, 2019 0.2100 0.2100 0.2050 0.2100 16,088 +0.01(+5.00%)
Jan 21, 2019 0.2050 0.2050 0.2000 0.2000 99,800 -0.00(-2.44%)
Jan 18, 2019 0.2150 0.2150 0.2050 0.2050 105,700 -0.02(-6.82%)
Jan 17, 2019 0.2200 0.2200 0.2200 0.2200 1,515 +0.01(+2.33%)
Jan 16, 2019 0.2300 0.2300 0.2150 0.2150 230,075 -0.02(-6.52%)
Jan 15, 2019 0.2300 0.2400 0.2300 0.2300 99,860 -0.00(-2.13%)
Jan 14, 2019 0.2350 0.2350 0.2300 0.2350 62,500 -0.01(-4.08%)
Jan 11, 2019 0.2750 0.2800 0.2400 0.2450 61,100 -0.03(-9.26%)
Jan 10, 2019 0.2700 0.2700 0.2500 0.2700 67,046 +0.00(+0.00%)
Jan 09, 2019 0.2800 0.2800 0.2700 0.2700 62,570 -0.01(-5.26%)
Jan 08, 2019 0.2700 0.2850 0.2700 0.2850 35,200 +0.01(+3.64%)
Jan 07, 2019 0.2900 0.3050 0.2750 0.2750 20,300 -0.01(-5.17%)
Jan 04, 2019 0.3100 0.3100 0.2800 0.2900 83,650 +0.01(+3.57%)
Jan 03, 2019 0.3100 0.3100 0.2800 0.2800 30,193 -0.03(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.