Indicators

Abacus Mining & Exploration Corp (TSV: AME )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1100	0.1150	0.1100	0.1100	23,213	-0.01(-8.33%)
Jan 28, 2021	0.1200	0.1200	0.1150	0.1200	29,807	+0.00(+4.35%)
Jan 27, 2021	0.1200	0.1200	0.1150	0.1150	113,000	-0.00(-4.17%)
Jan 26, 2021	0.1250	0.1250	0.1200	0.1200	65,709	+0.00(+0.00%)
Jan 25, 2021	0.1150	0.1200	0.1150	0.1200	43,091	+0.00(+4.35%)
Jan 22, 2021		0.1150	0.1150	0.1150	416	+0.00(+0.00%)
Jan 21, 2021	0.1250	0.1250	0.1150	0.1150	17,058	+0.00(+0.00%)
Jan 20, 2021	0.1150	0.1200	0.1150	0.1150	130,486	+0.01(+4.55%)
Jan 19, 2021	0.1150	0.1150	0.1100	0.1100	2,000	+0.00(+0.00%)
Jan 18, 2021	0.1100	0.1100	0.1100	0.1100	2,250	-0.01(-4.35%)
Jan 15, 2021	0.1200	0.1200	0.1150	0.1150	221,555	-0.00(-4.17%)
Jan 14, 2021	0.1100	0.1200	0.1100	0.1200	15,000	+0.00(+4.35%)
Jan 13, 2021	0.1200	0.1200	0.1150	0.1150	45,000	-0.00(-4.17%)
Jan 12, 2021	0.1250	0.1250	0.1200	0.1200	32,816	+0.00(+0.00%)
Jan 11, 2021	0.1200	0.1200	0.1200	0.1200	28,500	+0.00(+0.00%)
Jan 08, 2021	0.1250	0.1250	0.1200	0.1200	242,500	-0.01(-4.00%)
Jan 07, 2021	0.1250	0.1250	0.1250	0.1250	436,000	+0.01(+4.17%)
Jan 06, 2021	0.1300	0.1300	0.1200	0.1200	115,300	-0.01(-4.00%)
Jan 05, 2021	0.1250	0.1300	0.1250	0.1250	23,340	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.