Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abacus Mining & Exploration Corp (TSV: AME )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0850 0.0850 0.0850 666 +0.00(+0.00%)
Jan 30, 2019 0.0850 0.0850 0.0850 0.0850 6,505 +0.01(+13.33%)
Jan 29, 2019 0.0800 0.0800 0.0750 0.0750 47,083 -0.01(-6.25%)
Jan 28, 2019 0.0800 0.0800 0.0800 0.0800 2,200 -0.01(-5.88%)
Jan 25, 2019 0.0800 0.0850 0.0800 0.0850 9,013 +0.01(+6.25%)
Jan 24, 2019 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Jan 23, 2019 0.0950 0.0950 0.0800 0.0800 6,161 -0.01(-11.11%)
Jan 22, 2019 0.0900 0.0950 0.0900 0.0900 19,986 +0.01(+20.00%)
Jan 21, 2019 0.0750 0.0750 0.0750 824 +0.00(+0.00%)
Jan 18, 2019 0.0750 0.0750 0.0750 0.0750 3,056 -0.01(-6.25%)
Jan 16, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 15, 2019 0.0850 0.0850 0.0850 0.0850 31,000 +0.01(+6.25%)
Jan 14, 2019 0.0800 0.0800 0.0800 0.0800 25,300 -0.01(-5.88%)
Jan 11, 2019 0.0900 0.0900 0.0850 0.0850 26,050 -0.01(-10.53%)
Jan 10, 2019 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Jan 09, 2019 0.0800 0.0950 0.0800 0.0950 27,130 +0.01(+11.76%)
Jan 08, 2019 0.0850 0.0850 0.0850 0.0850 24,600 +0.01(+6.25%)
Jan 07, 2019 0.0750 0.0800 0.0750 0.0800 24,900 +0.00(+0.00%)
Jan 04, 2019 0.0750 0.0800 0.0750 0.0800 2,004 -0.01(-5.88%)
Jan 03, 2019 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.