Indicators

K2 Gold Corp (TSV: KTO )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.2350	0.2350	0.2350	0.2350	10,000	+0.00(+0.00%)
Jan 30, 2020	0.2350	0.2350	0.2350	0.2350	2,000	+0.00(+0.00%)
Jan 29, 2020	0.2450	0.2450	0.2350	0.2350	54,000	-0.01(-4.08%)
Jan 27, 2020		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Jan 24, 2020	0.2500	0.2600	0.2500	0.2500	66,500	-0.02(-5.66%)
Jan 22, 2020		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Jan 21, 2020	0.2650	0.2650	0.2650	0.2650	2,500	+0.01(+1.92%)
Jan 20, 2020	0.2600	0.2600	0.2600	0.2600	4,000	+0.04(+15.56%)
Jan 16, 2020		0.2250	0.2250	0.2250	0	-0.05(-16.67%)
Jan 14, 2020		0.2700	0.2700	0.2700	0	+0.01(+1.89%)
Jan 13, 2020	0.2650	0.2650	0.2650	0.2650	10,000	+0.01(+1.92%)
Jan 10, 2020	0.2600	0.2600	0.2600	0.2600	1,000	+0.00(+0.00%)
Jan 09, 2020	0.2450	0.2600	0.2400	0.2600	57,500	+0.02(+8.33%)
Jan 08, 2020	0.2450	0.2500	0.2400	0.2400	70,000	-0.01(-4.00%)
Jan 07, 2020	0.2300	0.2500	0.2300	0.2500	68,000	+0.04(+19.05%)
Jan 06, 2020	0.2400	0.2400	0.2100	0.2100	235,500	-0.02(-10.64%)
Jan 03, 2020	0.2300	0.2350	0.2200	0.2350	141,000	+0.00(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.