Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0250	0.0300	0.0200	0.0250	347,002	+0.00(+0.00%)
Jan 30, 2020	0.0250	0.0250	0.0250	0.0250	289,000	+0.00(+0.00%)
Jan 29, 2020	0.0250	0.0250	0.0250	0.0250	297,000	+0.00(+0.00%)
Jan 28, 2020	0.0250	0.0250	0.0250	0.0250	352,000	+0.00(+0.00%)
Jan 27, 2020	0.0300	0.0300	0.0250	0.0250	251,000	-0.00(-16.67%)
Jan 24, 2020	0.0300	0.0300	0.0300	0.0300	35,000	+0.00(+0.00%)
Jan 23, 2020	0.0300	0.0300	0.0300	0.0300	195,100	+0.00(+0.00%)
Jan 22, 2020	0.0300	0.0300	0.0300	0.0300	39,000	+0.00(+0.00%)
Jan 21, 2020	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)
Jan 16, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 15, 2020	0.0300	0.0300	0.0300	0.0300	13,000	+0.00(+0.00%)
Jan 14, 2020	0.0300	0.0300	0.0250	0.0300	103,000	+0.00(+0.00%)
Jan 13, 2020	0.0300	0.0300	0.0300	0.0300	206,500	+0.00(+0.00%)
Jan 10, 2020	0.0300	0.0300	0.0250	0.0300	39,000	+0.00(+0.00%)
Jan 09, 2020	0.0300	0.0300	0.0250	0.0300	231,000	+0.00(+0.00%)
Jan 08, 2020	0.0300	0.0300	0.0300	0.0300	321,000	+0.00(+0.00%)
Jan 07, 2020	0.0350	0.0350	0.0300	0.0300	125,100	+0.00(+0.00%)
Jan 06, 2020	0.0300	0.0300	0.0300	0.0300	257,000	-0.01(-14.29%)
Jan 03, 2020	0.0250	0.0350	0.0250	0.0350	235,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.