Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0900 0.1000 0.0900 0.1000 29,000 +0.01(+11.11%)
Jan 30, 2019 0.1000 0.1000 0.0900 0.0900 54,200 +0.00(+0.00%)
Jan 29, 2019 0.0900 0.0900 0.0900 0.0900 183,200 +0.00(+0.00%)
Jan 28, 2019 0.0800 0.0900 0.0800 0.0900 133,900 +0.00(+0.00%)
Jan 25, 2019 0.0900 0.0900 0.0900 0.0900 8,500 +0.00(+0.00%)
Jan 24, 2019 0.0850 0.0900 0.0850 0.0900 12,700 -0.01(-5.26%)
Jan 23, 2019 0.0950 0.0950 0.0950 0.0950 5,700 -0.01(-5.00%)
Jan 22, 2019 0.1000 0.1050 0.0850 0.1000 307,200 +0.00(+0.00%)
Jan 21, 2019 0.1000 0.1050 0.1000 0.1000 141,500 -0.00(-4.76%)
Jan 18, 2019 0.1050 0.1050 0.1050 0.1050 213,000 +0.00(+0.00%)
Jan 17, 2019 0.1100 0.1100 0.1050 0.1050 178,940 -0.01(-4.55%)
Jan 16, 2019 0.1100 0.1200 0.1100 0.1100 315,655 +0.00(+0.00%)
Jan 15, 2019 0.1050 0.1100 0.1050 0.1100 42,559 +0.01(+10.00%)
Jan 14, 2019 0.1000 0.1000 0.1000 0.1000 208,700 +0.00(+0.00%)
Jan 11, 2019 0.1000 0.1000 0.0850 0.1000 273,089 +0.00(+0.00%)
Jan 10, 2019 0.1050 0.1100 0.0900 0.1000 251,239 -0.01(-9.09%)
Jan 09, 2019 0.1200 0.1200 0.1100 0.1100 175,407 -0.01(-8.33%)
Jan 08, 2019 0.1200 0.1300 0.1150 0.1200 326,000 -0.01(-4.00%)
Jan 07, 2019 0.1300 0.1300 0.1150 0.1250 304,400 +0.00(+0.00%)
Jan 04, 2019 0.1200 0.1250 0.1200 0.1250 191,600 +0.00(+0.00%)
Jan 03, 2019 0.1300 0.1300 0.1200 0.1250 403,249 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.