Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0200	0.0200	0.0200	0.0200	20,000	+0.01(+33.33%)
Jan 27, 2016		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jan 25, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 22, 2016	0.0250	0.0250	0.0200	0.0200	354,500	-0.01(-20.00%)
Jan 21, 2016	0.0250	0.0250	0.0250	0.0250	74,000	+0.00(+0.00%)
Jan 20, 2016	0.0250	0.0250	0.0250	0.0250	174,000	+0.00(+0.00%)
Jan 19, 2016	0.0250	0.0250	0.0250	0.0250	100,000	-0.00(-16.67%)
Jan 18, 2016	0.0300	0.0300	0.0300	0.0300	1,841	+0.00(+0.00%)
Jan 15, 2016	0.0250	0.0300	0.0250	0.0300	484,000	+0.00(+20.00%)
Jan 14, 2016	0.0250	0.0250	0.0250	0.0250	39,500	+0.01(+25.00%)
Jan 13, 2016	0.0250	0.0250	0.0200	0.0200	303,000	-0.01(-20.00%)
Jan 11, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 08, 2016	0.0250	0.0300	0.0250	0.0250	300,000	+0.00(+0.00%)
Jan 07, 2016	0.0250	0.0250	0.0250	0.0250	44,000	+0.00(+0.00%)
Jan 06, 2016	0.0250	0.0250	0.0250	0.0250	74,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.