Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0450	0.0450	0.0400	0.0400	42,000	-0.00(-11.11%)
Jan 29, 2015	0.0450	0.0450	0.0450	0.0450	118,500	+0.00(+12.50%)
Jan 28, 2015	0.0450	0.0450	0.0400	0.0400	151,000	-0.00(-11.11%)
Jan 27, 2015	0.0400	0.0500	0.0400	0.0450	279,800	+0.01(+28.57%)
Jan 26, 2015	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)
Jan 23, 2015	0.0350	0.0350	0.0350	0.0350	15,300	+0.00(+0.00%)
Jan 22, 2015	0.0350	0.0400	0.0350	0.0350	100,095	+0.00(+0.00%)
Jan 21, 2015	0.0350	0.0350	0.0350	0.0350	324,000	+0.00(+0.00%)
Jan 20, 2015	0.0350	0.0350	0.0350	0.0350	10,850	+0.00(+0.00%)
Jan 19, 2015	0.0400	0.0400	0.0350	0.0350	53,500	+0.00(+0.00%)
Jan 15, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jan 14, 2015	0.0350	0.0400	0.0350	0.0400	74,000	-0.00(-11.11%)
Jan 13, 2015	0.0450	0.0450	0.0350	0.0450	83,300	+0.00(+12.50%)
Jan 08, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jan 07, 2015	0.0350	0.0350	0.0350	0.0350	20,000	-0.00(-12.50%)
Jan 05, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.