Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0800 0.0800 0.0750 0.0800 269,500 +0.01(+6.67%)
Jan 30, 2013 0.0750 0.0750 0.0750 0.0750 130,000 +0.00(+7.14%)
Jan 29, 2013 0.0700 0.0750 0.0700 0.0700 33,300 +0.00(+0.00%)
Jan 28, 2013 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Jan 25, 2013 0.0700 0.0750 0.0700 0.0750 22,000 +0.00(+7.14%)
Jan 24, 2013 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Jan 23, 2013 0.0700 0.0750 0.0650 0.0750 88,700 +0.00(+7.14%)
Jan 22, 2013 0.0700 0.0700 0.0700 0.0700 233,060 -0.00(-6.67%)
Jan 21, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 18, 2013 0.0700 0.0750 0.0700 0.0750 53,000 +0.00(+0.00%)
Jan 17, 2013 0.0750 0.0750 0.0750 0.0750 55,000 +0.00(+0.00%)
Jan 16, 2013 0.0750 0.0750 0.0700 0.0750 163,000 +0.00(+7.14%)
Jan 15, 2013 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Jan 14, 2013 0.0750 0.0750 0.0700 0.0700 88,500 +0.00(+0.00%)
Jan 11, 2013 0.0750 0.0750 0.0700 0.0700 42,000 -0.01(-12.50%)
Jan 10, 2013 0.0750 0.0800 0.0750 0.0800 25,300 +0.01(+6.67%)
Jan 09, 2013 0.0700 0.0750 0.0700 0.0750 42,500 +0.00(+7.14%)
Jan 08, 2013 0.0750 0.0750 0.0700 0.0700 34,000 +0.00(+0.00%)
Jan 07, 2013 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Jan 04, 2013 0.0750 0.0750 0.0700 0.0750 184,466 -0.01(-6.25%)
Jan 03, 2013 0.0750 0.0800 0.0750 0.0800 12,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.