Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.1100	0.1100	0.1100	0.1100	3,100	-0.01(-4.35%)
Jan 30, 2012	0.1150	0.1150	0.1150	0.1150	10,000	-0.00(-4.17%)
Jan 27, 2012	0.1150	0.1200	0.1150	0.1200	27,000	-0.01(-4.00%)
Jan 26, 2012	0.1250	0.1300	0.1250	0.1250	13,500	+0.00(+0.00%)
Jan 25, 2012	0.1250	0.1250	0.1250	0.1250	27,500	+0.01(+4.17%)
Jan 24, 2012	0.1150	0.1200	0.1150	0.1200	32,200	+0.01(+9.09%)
Jan 23, 2012	0.1100	0.1100	0.1100	0.1100	31,550	-0.01(-8.33%)
Jan 20, 2012	0.1250	0.1350	0.1200	0.1200	121,500	-0.02(-11.11%)
Jan 19, 2012	0.1300	0.1350	0.1300	0.1350	10,900	+0.00(+0.00%)
Jan 18, 2012	0.1400	0.1400	0.1300	0.1350	38,210	-0.01(-3.57%)
Jan 17, 2012	0.1400	0.1400	0.1400	0.1400	10,000	-0.00(-3.45%)
Jan 16, 2012	0.1500	0.1500	0.1450	0.1450	14,000	-0.02(-12.12%)
Jan 13, 2012	0.1500	0.1650	0.1500	0.1650	19,500	+0.01(+6.45%)
Jan 12, 2012	0.1600	0.1600	0.1550	0.1550	7,200	-0.01(-3.13%)
Jan 11, 2012	0.1550	0.1700	0.1550	0.1600	105,000	-0.01(-8.57%)
Jan 10, 2012	0.1450	0.1750	0.1450	0.1750	140,914	+0.02(+16.67%)
Jan 09, 2012	0.1450	0.1500	0.1400	0.1500	86,000	+0.00(+0.00%)
Jan 06, 2012	0.1550	0.1700	0.1500	0.1500	113,600	+0.00(+0.00%)
Jan 05, 2012	0.1450	0.1500	0.1450	0.1500	20,366	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.