Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.2450	0.2600	0.2300	0.2550	341,000	+0.01(+4.08%)
Jan 28, 2011	0.2600	0.2600	0.2450	0.2450	187,987	-0.01(-2.00%)
Jan 27, 2011	0.2550	0.2600	0.2500	0.2500	75,737	-0.01(-3.85%)
Jan 26, 2011	0.2500	0.2600	0.2500	0.2600	177,200	+0.02(+6.12%)
Jan 25, 2011	0.2750	0.2750	0.2450	0.2450	351,400	-0.03(-9.26%)
Jan 24, 2011	0.2800	0.2800	0.2600	0.2700	228,100	-0.01(-3.57%)
Jan 21, 2011	0.2750	0.2800	0.2700	0.2800	231,800	+0.01(+3.70%)
Jan 20, 2011	0.2850	0.2850	0.2600	0.2700	442,000	-0.01(-5.26%)
Jan 19, 2011	0.2900	0.3000	0.2800	0.2850	139,525	-0.02(-5.00%)
Jan 18, 2011	0.3000	0.3000	0.3000	0.3000	68,863	+0.01(+3.45%)
Jan 17, 2011	0.2900	0.2900	0.2800	0.2900	60,722	+0.01(+3.57%)
Jan 14, 2011	0.3000	0.3000	0.2750	0.2800	156,500	-0.01(-3.45%)
Jan 13, 2011	0.2900	0.3000	0.2900	0.2900	61,100	+0.00(+0.00%)
Jan 12, 2011	0.2900	0.3000	0.2900	0.2900	141,950	-0.01(-3.33%)
Jan 11, 2011	0.3050	0.3100	0.2900	0.3000	153,300	+0.00(+0.00%)
Jan 10, 2011	0.3000	0.3000	0.3000	0.3000	15,000	+0.02(+5.26%)
Jan 07, 2011	0.3000	0.3000	0.2850	0.2850	77,400	-0.01(-3.39%)
Jan 06, 2011	0.3300	0.3300	0.2950	0.2950	588,610	-0.05(-13.24%)
Jan 05, 2011	0.3250	0.3400	0.3200	0.3400	458,800	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.